利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.85 | 3.85 | 3.72 | 3.75 | -4.09% | 25.75 | 11.70% |
| 2025-07-21 | 3.77 | 4.05 | 3.74 | 3.91 | +5.96% | 44.11 | 19.43% |
| 2025-07-18 | 3.72 | 3.76 | 3.64 | 3.69 | -0.54% | 15.83 | 7.33% |
| 2025-07-17 | 3.75 | 3.80 | 3.68 | 3.71 | -1.33% | 23.68 | 10.90% |
| 2025-07-16 | 3.89 | 3.93 | 3.74 | 3.76 | -0.27% | 48.40 | 21.64% |
| 2025-07-15 | 3.47 | 3.77 | 3.46 | 3.77 | +9.91% | 33.62 | 15.52% |
| 2025-07-14 | 3.47 | 3.47 | 3.41 | 3.43 | -1.44% | 6.35 | 3.17% |
| 2025-07-11 | 3.44 | 3.50 | 3.40 | 3.48 | +0.87% | 9.56 | 4.72% |
| 2025-07-10 | 3.41 | 3.48 | 3.41 | 3.45 | +0.58% | 6.44 | 3.19% |
| 2025-07-09 | 3.40 | 3.48 | 3.40 | 3.43 | +0.59% | 8.57 | 4.26% |
| 2025-07-08 | 3.38 | 3.41 | 3.38 | 3.41 | +0.59% | 4.34 | 2.18% |
| 2025-07-07 | 3.36 | 3.40 | 3.35 | 3.39 | +0.59% | 3.81 | 1.93% |
| 2025-07-04 | 3.39 | 3.40 | 3.36 | 3.37 | -0.88% | 4.18 | 2.12% |
| 2025-07-03 | 3.38 | 3.42 | 3.37 | 3.40 | +0.29% | 3.78 | 1.91% |
| 2025-07-02 | 3.43 | 3.45 | 3.37 | 3.39 | -1.17% | 5.45 | 2.74% |
| 2025-07-01 | 3.46 | 3.48 | 3.41 | 3.43 | -2.00% | 6.99 | 3.47% |
| 2025-06-30 | 3.41 | 3.52 | 3.40 | 3.50 | +2.64% | 10.14 | 5.02% |
| 2025-06-27 | 3.40 | 3.45 | 3.38 | 3.41 | +0.59% | 5.62 | 2.81% |
| 2025-06-26 | 3.41 | 3.45 | 3.38 | 3.39 | -0.88% | 6.30 | 3.15% |
| 2025-06-25 | 3.38 | 3.44 | 3.35 | 3.42 | +1.17% | 7.65 | 3.82% |