利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.30 | 3.39 | 3.29 | 3.38 | +2.40% | 6.59 | 3.32% |
| 2025-06-23 | 3.22 | 3.31 | 3.20 | 3.30 | +1.22% | 4.97 | 2.57% |
| 2025-06-20 | 3.29 | 3.33 | 3.25 | 3.26 | -0.90% | 4.15 | 2.15% |
| 2025-06-19 | 3.35 | 3.38 | 3.28 | 3.29 | -2.06% | 5.21 | 2.66% |
| 2025-06-18 | 3.38 | 3.42 | 3.33 | 3.36 | -1.17% | 4.66 | 2.35% |
| 2025-06-17 | 3.41 | 3.46 | 3.38 | 3.40 | -0.29% | 4.55 | 2.26% |
| 2025-06-16 | 3.38 | 3.43 | 3.35 | 3.41 | +0.29% | 3.94 | 1.96% |
| 2025-06-13 | 3.52 | 3.52 | 3.40 | 3.40 | -4.19% | 8.85 | 4.37% |
| 2025-06-12 | 3.55 | 3.60 | 3.53 | 3.55 | -0.56% | 5.54 | 2.64% |
| 2025-06-11 | 3.53 | 3.61 | 3.52 | 3.57 | +0.84% | 6.07 | 2.88% |
| 2025-06-10 | 3.60 | 3.60 | 3.50 | 3.54 | -1.92% | 7.24 | 3.46% |
| 2025-06-09 | 3.57 | 3.64 | 3.56 | 3.61 | +1.11% | 6.04 | 2.84% |
| 2025-06-06 | 3.62 | 3.62 | 3.57 | 3.57 | -1.91% | 5.90 | 2.79% |
| 2025-06-05 | 3.59 | 3.67 | 3.55 | 3.64 | +1.66% | 8.93 | 4.19% |
| 2025-06-04 | 3.58 | 3.60 | 3.56 | 3.58 | 0.00% | 4.65 | 2.20% |
| 2025-06-03 | 3.55 | 3.65 | 3.53 | 3.58 | -0.28% | 5.30 | 2.50% |
| 2025-05-30 | 3.69 | 3.69 | 3.58 | 3.59 | -3.21% | 7.58 | 3.55% |
| 2025-05-29 | 3.63 | 3.75 | 3.60 | 3.71 | +0.54% | 13.04 | 6.01% |
| 2025-05-28 | 3.55 | 3.77 | 3.49 | 3.69 | +3.91% | 15.41 | 7.22% |
| 2025-05-27 | 3.57 | 3.58 | 3.52 | 3.55 | -1.10% | 5.76 | 2.75% |