利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.53 | 3.60 | 3.53 | 3.59 | +0.56% | 6.43 | 3.06% |
| 2025-05-23 | 3.63 | 3.67 | 3.56 | 3.57 | -1.64% | 8.14 | 3.82% |
| 2025-05-22 | 3.68 | 3.73 | 3.61 | 3.63 | -2.14% | 8.48 | 3.94% |
| 2025-05-21 | 3.76 | 3.76 | 3.70 | 3.71 | -1.84% | 7.87 | 3.59% |
| 2025-05-20 | 3.73 | 3.80 | 3.70 | 3.78 | +0.79% | 11.04 | 4.98% |
| 2025-05-19 | 3.70 | 3.75 | 3.63 | 3.75 | +1.07% | 9.54 | 4.37% |
| 2025-05-16 | 3.67 | 3.74 | 3.67 | 3.71 | +0.27% | 7.53 | 3.44% |
| 2025-05-15 | 3.83 | 3.84 | 3.68 | 3.70 | -3.87% | 13.55 | 6.16% |
| 2025-05-14 | 3.78 | 3.88 | 3.77 | 3.85 | +1.31% | 14.89 | 6.58% |
| 2025-05-13 | 3.89 | 3.92 | 3.79 | 3.80 | -1.29% | 12.90 | 5.71% |
| 2025-05-12 | 3.79 | 3.90 | 3.74 | 3.85 | +2.11% | 17.72 | 7.86% |
| 2025-05-09 | 3.87 | 3.87 | 3.74 | 3.77 | -3.55% | 18.71 | 8.38% |
| 2025-05-08 | 3.85 | 4.10 | 3.82 | 3.91 | +0.25% | 31.09 | 13.26% |
| 2025-05-07 | 3.97 | 3.99 | 3.80 | 3.90 | -1.01% | 29.98 | 13.12% |
| 2025-05-06 | 3.76 | 3.96 | 3.71 | 3.94 | +6.43% | 36.90 | 16.26% |