利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.19 | 7.50 | 7.14 | 7.17 | -2.18% | 31.07 | 7.26% |
| 2026-03-20 | 7.71 | 7.82 | 7.32 | 7.33 | -4.68% | 28.21 | 6.44% |
| 2026-03-19 | 7.82 | 7.84 | 7.62 | 7.69 | -3.51% | 27.54 | 6.10% |
| 2026-03-18 | 7.74 | 7.98 | 7.66 | 7.97 | +2.57% | 32.96 | 7.16% |
| 2026-03-17 | 7.85 | 8.04 | 7.75 | 7.77 | -0.64% | 30.79 | 6.68% |
| 2026-03-16 | 7.61 | 7.88 | 7.45 | 7.82 | +1.16% | 35.10 | 7.82% |
| 2026-03-13 | 7.91 | 7.95 | 7.65 | 7.73 | -3.62% | 42.25 | 9.30% |
| 2026-03-12 | 8.29 | 8.29 | 7.93 | 8.02 | -3.49% | 41.18 | 8.72% |
| 2026-03-11 | 8.53 | 8.55 | 8.30 | 8.31 | -3.03% | 41.00 | 8.38% |
| 2026-03-10 | 8.70 | 8.86 | 8.47 | 8.57 | -0.46% | 43.52 | 8.61% |
| 2026-03-09 | 8.50 | 8.68 | 8.27 | 8.61 | -0.69% | 45.39 | 9.19% |
| 2026-03-06 | 8.48 | 8.75 | 8.40 | 8.67 | +1.17% | 45.34 | 8.98% |
| 2026-03-05 | 8.53 | 8.71 | 8.35 | 8.57 | +3.00% | 56.20 | 11.23% |
| 2026-03-04 | 7.91 | 8.43 | 7.91 | 8.32 | +1.34% | 42.10 | 8.70% |
| 2026-03-03 | 9.05 | 9.12 | 8.20 | 8.21 | -9.88% | 80.43 | 16.12% |
| 2026-03-02 | 9.17 | 9.42 | 9.01 | 9.11 | -5.40% | 86.92 | 16.19% |
| 2026-02-27 | 9.15 | 9.77 | 9.10 | 9.63 | +3.10% | 104.34 | 18.61% |
| 2026-02-26 | 9.34 | 9.59 | 9.07 | 9.34 | 0.00% | 88.36 | 16.24% |
| 2026-02-25 | 9.13 | 9.49 | 8.92 | 9.34 | +2.41% | 91.13 | 16.78% |
| 2026-02-24 | 9.18 | 9.39 | 8.81 | 9.12 | +1.79% | 90.37 | 16.97% |