利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.00 | 9.34 | 8.75 | 8.96 | -1.32% | 113.03 | 21.23% |
| 2026-02-12 | 8.20 | 9.08 | 8.19 | 9.08 | +10.06% | 110.92 | 21.65% |
| 2026-02-11 | 8.31 | 8.64 | 8.22 | 8.25 | -1.20% | 59.49 | 12.12% |
| 2026-02-10 | 8.70 | 8.76 | 8.30 | 8.35 | -3.80% | 71.55 | 14.45% |
| 2026-02-09 | 8.84 | 8.97 | 8.50 | 8.68 | +2.60% | 72.51 | 14.25% |
| 2026-02-06 | 8.53 | 8.90 | 8.12 | 8.46 | -4.08% | 91.20 | 18.34% |
| 2026-02-05 | 9.06 | 9.43 | 8.73 | 8.82 | -4.75% | 93.30 | 17.72% |
| 2026-02-04 | 10.08 | 10.30 | 9.16 | 9.26 | -9.04% | 130.79 | 23.44% |
| 2026-02-03 | 10.00 | 10.32 | 9.60 | 10.18 | +2.72% | 142.69 | 24.32% |
| 2026-02-02 | 9.41 | 10.20 | 9.22 | 9.91 | +6.33% | 128.57 | 22.43% |
| 2026-01-30 | 9.66 | 10.09 | 9.10 | 9.32 | -2.61% | 123.82 | 22.10% |
| 2026-01-29 | 8.50 | 9.58 | 8.50 | 9.57 | +9.12% | 125.46 | 23.22% |
| 2026-01-28 | 8.71 | 8.97 | 8.32 | 8.77 | +3.18% | 98.45 | 19.27% |
| 2026-01-27 | 7.99 | 8.69 | 7.90 | 8.50 | +6.25% | 95.08 | 19.66% |
| 2026-01-26 | 8.28 | 8.46 | 7.77 | 8.00 | -4.76% | 95.17 | 20.12% |
| 2026-01-23 | 7.59 | 8.97 | 7.59 | 8.40 | -0.24% | 170.05 | 35.45% |
| 2026-01-22 | 8.42 | 8.42 | 8.42 | 8.42 | -10.04% | 2.89 | 0.59% |
| 2026-01-21 | 9.36 | 9.36 | 9.36 | 9.36 | -10.00% | 3.60 | 0.66% |
| 2026-01-20 | 10.40 | 10.40 | 10.40 | 10.40 | nan% | nan | nan% |
| 2026-01-19 | 10.40 | 10.40 | 10.40 | 10.40 | nan% | nan | nan% |