利欧股份 sz.002131
6.65
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.40 | 10.40 | 10.40 | 10.40 | nan% | nan | nan% |
| 2026-01-15 | 9.93 | 10.40 | 9.22 | 10.40 | +4.73% | 253.36 | 43.94% |
| 2026-01-14 | 9.50 | 9.93 | 9.41 | 9.93 | +9.97% | 59.45 | 10.46% |
| 2026-01-13 | 9.03 | 9.03 | 9.03 | 9.03 | +9.99% | 5.27 | 1.00% |
| 2026-01-12 | 8.21 | 8.21 | 8.21 | 8.21 | +10.05% | 2.51 | 0.52% |
| 2026-01-09 | 6.81 | 7.46 | 6.81 | 7.46 | +10.03% | 51.51 | 11.98% |
| 2026-01-08 | 6.69 | 7.12 | 6.51 | 6.78 | +2.88% | 116.03 | 29.09% |
| 2026-01-07 | 6.63 | 6.75 | 6.42 | 6.59 | -0.60% | 113.39 | 29.45% |
| 2026-01-06 | 6.36 | 6.82 | 6.29 | 6.63 | +6.94% | 155.60 | 40.36% |
| 2026-01-05 | 6.00 | 6.20 | 5.81 | 6.20 | +9.93% | 110.90 | 31.32% |
| 2025-12-31 | 5.12 | 5.64 | 5.11 | 5.64 | +9.94% | 54.73 | 17.00% |
| 2025-12-30 | 5.08 | 5.21 | 5.06 | 5.13 | +0.59% | 14.23 | 4.72% |
| 2025-12-29 | 5.15 | 5.18 | 5.08 | 5.10 | -0.97% | 11.60 | 3.86% |
| 2025-12-26 | 5.18 | 5.22 | 5.10 | 5.15 | -0.58% | 14.20 | 4.71% |
| 2025-12-25 | 5.18 | 5.22 | 5.12 | 5.18 | -1.15% | 17.74 | 5.88% |
| 2025-12-24 | 5.08 | 5.32 | 5.04 | 5.24 | +2.95% | 29.39 | 9.64% |
| 2025-12-23 | 5.04 | 5.18 | 5.00 | 5.09 | +0.59% | 14.63 | 4.94% |
| 2025-12-22 | 5.04 | 5.10 | 5.01 | 5.06 | +0.80% | 9.88 | 3.34% |
| 2025-12-19 | 4.99 | 5.04 | 4.98 | 5.02 | +0.80% | 7.72 | 2.63% |
| 2025-12-18 | 5.00 | 5.07 | 4.97 | 4.98 | -1.19% | 7.72 | 2.63% |