顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 40.80 | 43.52 | 40.80 | 43.30 | +8.52% | 24.38 | 7.57% |
| 2026-05-21 | 40.28 | 42.15 | 39.81 | 39.90 | +0.18% | 23.04 | 7.43% |
| 2026-05-20 | 41.25 | 41.25 | 38.72 | 39.83 | +0.15% | 20.24 | 6.77% |
| 2026-05-19 | 36.50 | 39.96 | 36.22 | 39.77 | +8.39% | 24.53 | 8.41% |
| 2026-05-18 | 35.10 | 37.66 | 34.62 | 36.69 | +2.98% | 15.65 | 5.68% |
| 2026-05-15 | 36.84 | 37.44 | 35.02 | 35.63 | -3.10% | 10.53 | 3.87% |
| 2026-05-14 | 38.39 | 38.39 | 36.77 | 36.77 | -3.69% | 11.44 | 4.05% |
| 2026-05-13 | 36.92 | 38.52 | 36.72 | 38.18 | +2.63% | 14.72 | 5.12% |
| 2026-05-12 | 37.50 | 37.68 | 36.60 | 37.20 | -0.29% | 10.90 | 3.89% |
| 2026-05-11 | 37.54 | 37.98 | 37.12 | 37.31 | +0.59% | 12.67 | 4.47% |
| 2026-05-08 | 36.35 | 37.54 | 36.08 | 37.09 | +1.23% | 13.15 | 4.68% |
| 2026-05-07 | 34.88 | 36.96 | 34.34 | 36.64 | +5.87% | 15.79 | 5.81% |
| 2026-05-06 | 34.37 | 34.80 | 33.90 | 34.61 | +1.94% | 12.94 | 4.97% |
| 2026-04-30 | 34.20 | 35.60 | 33.34 | 33.95 | -3.47% | 18.93 | 7.35% |
| 2026-04-29 | 34.80 | 35.41 | 34.51 | 35.17 | -0.40% | 6.80 | 2.56% |
| 2026-04-28 | 35.40 | 35.55 | 34.07 | 35.31 | -0.73% | 7.54 | 2.86% |
| 2026-04-27 | 35.40 | 36.29 | 35.38 | 35.57 | +0.97% | 9.72 | 3.58% |
| 2026-04-24 | 35.45 | 36.14 | 34.94 | 35.23 | -0.79% | 6.32 | 2.35% |
| 2026-04-23 | 36.11 | 36.47 | 34.85 | 35.51 | -1.74% | 7.71 | 2.86% |
| 2026-04-22 | 35.12 | 36.15 | 34.77 | 36.14 | +2.96% | 8.72 | 3.24% |