顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 30.95 | 30.97 | 30.11 | 30.68 | -0.10% | 7.04 | 2.98% |
| 2025-08-18 | 31.12 | 31.31 | 30.30 | 30.71 | -0.79% | 10.83 | 4.54% |
| 2025-08-15 | 30.72 | 31.16 | 30.28 | 30.95 | +1.60% | 7.52 | 3.16% |
| 2025-08-14 | 30.71 | 31.40 | 30.33 | 30.46 | +2.03% | 16.26 | 6.80% |
| 2025-08-13 | 28.54 | 30.36 | 28.44 | 29.86 | +4.66% | 12.33 | 5.38% |
| 2025-08-12 | 28.71 | 28.79 | 28.19 | 28.53 | -0.71% | 5.02 | 2.28% |
| 2025-08-11 | 28.06 | 29.06 | 28.06 | 28.73 | +2.65% | 8.29 | 3.72% |
| 2025-08-08 | 27.98 | 28.40 | 27.77 | 27.99 | +0.03% | 4.86 | 2.24% |
| 2025-08-07 | 28.27 | 29.10 | 27.85 | 27.98 | -0.87% | 6.72 | 3.06% |
| 2025-08-06 | 28.48 | 28.60 | 28.14 | 28.23 | -1.30% | 4.46 | 2.03% |
| 2025-08-05 | 27.82 | 28.69 | 27.73 | 28.60 | +3.43% | 6.01 | 2.74% |
| 2025-08-04 | 27.86 | 28.44 | 27.51 | 27.65 | -0.77% | 4.64 | 2.16% |
| 2025-08-01 | 28.26 | 28.61 | 27.64 | 27.86 | -1.65% | 5.30 | 2.44% |
| 2025-07-31 | 28.50 | 29.48 | 28.10 | 28.33 | +0.59% | 11.32 | 5.09% |
| 2025-07-30 | 27.93 | 28.48 | 27.80 | 28.17 | +0.28% | 4.71 | 2.17% |
| 2025-07-29 | 27.86 | 28.12 | 27.45 | 28.09 | +0.49% | 4.21 | 1.96% |
| 2025-07-28 | 27.93 | 28.26 | 27.76 | 27.95 | +0.49% | 4.13 | 1.91% |
| 2025-07-25 | 28.08 | 28.16 | 27.74 | 27.82 | -0.97% | 2.72 | 1.26% |
| 2025-07-24 | 28.10 | 28.23 | 27.90 | 28.09 | +0.17% | 2.84 | 1.31% |
| 2025-07-23 | 28.26 | 28.35 | 27.86 | 28.04 | -1.14% | 2.42 | 1.11% |