顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 28.33 | 28.67 | 28.26 | 28.36 | -0.03% | 2.38 | 1.09% |
| 2025-07-21 | 28.29 | 28.44 | 28.14 | 28.37 | +0.17% | 1.88 | 0.86% |
| 2025-07-18 | 28.63 | 28.77 | 28.17 | 28.32 | -1.02% | 2.24 | 1.02% |
| 2025-07-17 | 27.91 | 28.80 | 27.86 | 28.62 | +2.52% | 3.53 | 1.60% |
| 2025-07-16 | 28.15 | 28.27 | 27.84 | 27.91 | -1.11% | 1.79 | 0.83% |
| 2025-07-15 | 27.83 | 28.32 | 27.78 | 28.23 | +1.01% | 2.79 | 1.29% |
| 2025-07-14 | 27.69 | 28.16 | 27.54 | 27.94 | +0.63% | 2.11 | 0.98% |
| 2025-07-11 | 27.75 | 27.85 | 27.44 | 27.77 | -0.04% | 2.90 | 1.36% |
| 2025-07-10 | 27.79 | 27.98 | 27.57 | 27.78 | -0.14% | 1.79 | 0.84% |
| 2025-07-09 | 28.13 | 28.28 | 27.75 | 27.82 | -1.49% | 2.50 | 1.16% |
| 2025-07-08 | 27.29 | 28.52 | 27.29 | 28.24 | +3.51% | 5.16 | 2.37% |
| 2025-07-07 | 27.66 | 27.83 | 27.25 | 27.28 | -1.72% | 2.98 | 1.41% |
| 2025-07-04 | 27.41 | 28.00 | 27.32 | 27.76 | +0.89% | 3.50 | 1.64% |
| 2025-07-03 | 27.05 | 27.58 | 26.96 | 27.51 | +1.99% | 2.29 | 1.09% |
| 2025-07-02 | 27.25 | 27.46 | 26.84 | 26.98 | -1.36% | 2.18 | 1.05% |
| 2025-07-01 | 27.38 | 27.82 | 27.23 | 27.35 | -0.43% | 2.93 | 1.39% |
| 2025-06-30 | 27.03 | 27.84 | 27.03 | 27.46 | +1.88% | 3.40 | 1.60% |
| 2025-06-27 | 26.84 | 27.30 | 26.49 | 26.96 | +0.73% | 2.81 | 1.35% |
| 2025-06-26 | 27.16 | 27.27 | 26.71 | 26.76 | -1.44% | 2.07 | 1.00% |
| 2025-06-25 | 26.39 | 27.24 | 26.37 | 27.15 | +3.12% | 3.95 | 1.90% |