顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.69 | 26.49 | 25.67 | 26.33 | +2.90% | 3.02 | 1.50% |
| 2025-06-23 | 25.52 | 25.77 | 25.38 | 25.59 | 0.00% | 1.72 | 0.87% |
| 2025-06-20 | 25.45 | 25.77 | 25.33 | 25.59 | +0.38% | 1.75 | 0.88% |
| 2025-06-19 | 25.71 | 26.04 | 25.34 | 25.49 | -1.14% | 1.89 | 0.96% |
| 2025-06-18 | 25.47 | 26.06 | 25.47 | 25.78 | +0.99% | 1.72 | 0.87% |
| 2025-06-17 | 25.59 | 25.78 | 25.46 | 25.53 | -0.08% | 1.38 | 0.70% |
| 2025-06-16 | 25.21 | 25.82 | 25.19 | 25.55 | +0.65% | 1.83 | 0.93% |
| 2025-06-13 | 25.44 | 25.88 | 25.28 | 25.38 | -0.57% | 1.72 | 0.88% |
| 2025-06-12 | 25.99 | 26.09 | 25.50 | 25.53 | -1.73% | 2.22 | 1.12% |
| 2025-06-11 | 26.13 | 26.52 | 25.98 | 25.98 | -0.49% | 2.00 | 0.99% |
| 2025-06-10 | 26.37 | 26.79 | 26.03 | 26.11 | -1.29% | 2.28 | 1.12% |
| 2025-06-09 | 26.49 | 26.61 | 26.19 | 26.45 | +0.18% | 2.16 | 1.06% |
| 2025-06-06 | 26.79 | 26.79 | 26.30 | 26.40 | -1.46% | 1.67 | 0.82% |
| 2025-06-05 | 26.50 | 26.93 | 26.27 | 26.79 | +1.03% | 2.02 | 0.98% |
| 2025-06-04 | 26.05 | 26.60 | 26.05 | 26.52 | +1.72% | 2.34 | 1.15% |
| 2025-06-03 | 26.36 | 26.47 | 25.41 | 26.07 | -3.47% | 4.78 | 2.39% |
| 2025-05-30 | 27.37 | 27.43 | 26.90 | 27.01 | -1.53% | 2.02 | 0.97% |
| 2025-05-29 | 26.46 | 27.64 | 26.46 | 27.43 | +3.39% | 3.28 | 1.55% |
| 2025-05-28 | 26.33 | 26.61 | 26.18 | 26.53 | +1.34% | 1.22 | 0.60% |
| 2025-05-27 | 26.28 | 26.39 | 25.95 | 26.18 | -0.74% | 1.24 | 0.61% |