顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.20 | 26.62 | 26.14 | 26.37 | +0.33% | 1.14 | 0.56% |
| 2025-05-23 | 26.35 | 26.63 | 26.16 | 26.28 | -0.22% | 1.35 | 0.66% |
| 2025-05-22 | 26.27 | 26.61 | 26.06 | 26.34 | +0.26% | 1.34 | 0.66% |
| 2025-05-21 | 26.13 | 26.54 | 25.93 | 26.27 | +0.60% | 2.45 | 1.20% |
| 2025-05-20 | 26.27 | 26.37 | 25.91 | 26.12 | -0.52% | 2.75 | 1.37% |
| 2025-05-19 | 26.56 | 26.61 | 25.80 | 26.25 | -1.07% | 2.31 | 1.15% |
| 2025-05-16 | 26.56 | 26.83 | 26.52 | 26.54 | -0.37% | 1.28 | 0.62% |
| 2025-05-15 | 27.26 | 27.30 | 26.57 | 26.63 | -2.26% | 1.68 | 0.82% |
| 2025-05-14 | 27.53 | 27.60 | 27.11 | 27.25 | -0.75% | 1.45 | 0.69% |
| 2025-05-13 | 27.89 | 27.91 | 27.41 | 27.45 | -0.28% | 1.70 | 0.80% |
| 2025-05-12 | 27.33 | 27.59 | 27.28 | 27.53 | +1.62% | 1.84 | 0.87% |
| 2025-05-09 | 27.58 | 27.62 | 26.99 | 27.09 | -1.70% | 2.26 | 1.08% |
| 2025-05-08 | 27.50 | 27.79 | 27.44 | 27.56 | +0.14% | 2.22 | 1.04% |
| 2025-05-07 | 27.83 | 28.23 | 27.43 | 27.52 | +0.14% | 2.26 | 1.05% |
| 2025-05-06 | 27.44 | 27.54 | 27.21 | 27.48 | +1.08% | 2.86 | 1.35% |