顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 35.07 | 35.33 | 34.20 | 35.10 | -0.37% | 7.83 | 2.98% |
| 2026-04-20 | 35.41 | 35.94 | 34.97 | 35.23 | -0.62% | 9.81 | 3.66% |
| 2026-04-17 | 35.60 | 35.76 | 35.18 | 35.45 | -0.81% | 6.04 | 2.26% |
| 2026-04-16 | 35.68 | 35.96 | 35.30 | 35.74 | +0.08% | 6.91 | 2.56% |
| 2026-04-15 | 36.01 | 36.55 | 35.53 | 35.71 | +0.73% | 8.93 | 3.28% |
| 2026-04-14 | 35.20 | 36.05 | 34.95 | 35.45 | +2.55% | 9.97 | 3.71% |
| 2026-04-13 | 33.98 | 35.05 | 33.83 | 34.57 | +0.93% | 6.56 | 2.51% |
| 2026-04-10 | 34.17 | 34.75 | 34.17 | 34.25 | +1.03% | 6.16 | 2.37% |
| 2026-04-09 | 33.88 | 34.07 | 33.61 | 33.90 | -1.68% | 7.12 | 2.78% |
| 2026-04-08 | 33.10 | 34.51 | 33.10 | 34.48 | +7.25% | 8.55 | 3.33% |
| 2026-04-07 | 32.50 | 32.86 | 32.01 | 32.15 | -0.86% | 4.43 | 1.81% |
| 2026-04-03 | 32.79 | 33.00 | 32.32 | 32.43 | -0.86% | 3.95 | 1.60% |
| 2026-04-02 | 33.80 | 33.80 | 32.40 | 32.71 | -3.88% | 5.64 | 2.26% |
| 2026-04-01 | 34.00 | 34.24 | 33.69 | 34.03 | +2.84% | 4.95 | 1.92% |
| 2026-03-31 | 33.95 | 34.37 | 32.94 | 33.09 | -3.20% | 6.02 | 2.32% |
| 2026-03-30 | 33.39 | 34.45 | 33.22 | 34.18 | +0.34% | 4.56 | 1.74% |
| 2026-03-27 | 33.69 | 34.52 | 33.40 | 34.07 | -0.17% | 3.50 | 1.33% |
| 2026-03-26 | 34.67 | 34.98 | 33.98 | 34.13 | -2.05% | 4.33 | 1.62% |
| 2026-03-25 | 34.84 | 35.50 | 34.45 | 34.84 | +2.35% | 6.42 | 2.37% |
| 2026-03-24 | 34.43 | 34.48 | 33.01 | 34.04 | +0.58% | 7.64 | 2.94% |