顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.66 | 35.23 | 33.61 | 33.84 | -4.04% | 8.75 | 3.29% |
| 2026-03-20 | 36.93 | 37.01 | 35.20 | 35.27 | -3.58% | 7.41 | 2.65% |
| 2026-03-19 | 36.94 | 37.31 | 36.34 | 36.58 | -2.88% | 7.65 | 2.69% |
| 2026-03-18 | 37.25 | 37.89 | 36.86 | 37.66 | +2.15% | 6.76 | 2.33% |
| 2026-03-17 | 37.89 | 38.01 | 36.82 | 36.87 | -2.28% | 9.10 | 3.15% |
| 2026-03-16 | 37.49 | 38.09 | 36.18 | 37.73 | +0.91% | 9.10 | 3.17% |
| 2026-03-13 | 37.31 | 38.24 | 36.93 | 37.39 | -0.44% | 8.17 | 2.80% |
| 2026-03-12 | 38.68 | 38.69 | 37.02 | 37.55 | -3.10% | 11.48 | 3.94% |
| 2026-03-11 | 39.65 | 40.45 | 38.69 | 38.75 | -2.27% | 8.32 | 2.73% |
| 2026-03-10 | 38.64 | 40.32 | 38.64 | 39.65 | +4.48% | 12.35 | 4.03% |
| 2026-03-09 | 38.09 | 38.33 | 36.15 | 37.95 | -4.05% | 14.09 | 4.91% |
| 2026-03-06 | 39.93 | 40.65 | 39.33 | 39.56 | -1.03% | 8.05 | 2.60% |
| 2026-03-05 | 41.07 | 41.79 | 39.58 | 39.97 | -0.49% | 12.87 | 4.08% |
| 2026-03-04 | 40.12 | 41.61 | 39.87 | 40.16 | -1.72% | 11.05 | 3.52% |
| 2026-03-03 | 42.86 | 43.40 | 40.69 | 40.86 | -3.93% | 16.71 | 5.16% |
| 2026-03-02 | 40.05 | 43.11 | 40.05 | 42.53 | +4.19% | 18.20 | 5.61% |
| 2026-02-27 | 41.51 | 41.80 | 40.32 | 40.83 | -2.75% | 9.62 | 3.04% |
| 2026-02-26 | 41.60 | 42.37 | 40.69 | 41.98 | +1.82% | 10.07 | 3.11% |
| 2026-02-25 | 41.47 | 42.51 | 40.84 | 41.23 | +1.05% | 12.92 | 4.03% |
| 2026-02-24 | 41.16 | 41.88 | 40.20 | 40.80 | +5.56% | 17.89 | 5.64% |