顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 38.38 | 39.36 | 38.30 | 38.65 | -0.58% | 6.86 | 2.28% |
| 2026-02-12 | 37.57 | 38.96 | 37.39 | 38.87 | +3.46% | 7.50 | 2.52% |
| 2026-02-11 | 37.41 | 38.66 | 37.31 | 37.57 | +0.31% | 5.50 | 1.87% |
| 2026-02-10 | 37.58 | 38.06 | 37.38 | 37.46 | +0.24% | 4.69 | 1.61% |
| 2026-02-09 | 36.66 | 38.09 | 36.53 | 37.37 | +3.55% | 9.74 | 3.35% |
| 2026-02-06 | 36.08 | 36.91 | 35.85 | 36.09 | -1.57% | 5.30 | 1.88% |
| 2026-02-05 | 36.82 | 37.22 | 35.84 | 36.66 | -1.60% | 7.96 | 2.82% |
| 2026-02-04 | 36.72 | 37.70 | 36.58 | 37.26 | +1.01% | 7.56 | 2.63% |
| 2026-02-03 | 36.71 | 37.29 | 36.33 | 36.89 | +2.03% | 6.75 | 2.36% |
| 2026-02-02 | 38.09 | 38.24 | 36.13 | 36.16 | -6.04% | 10.43 | 3.64% |
| 2026-01-30 | 38.14 | 38.95 | 37.10 | 38.48 | 0.00% | 8.20 | 2.78% |
| 2026-01-29 | 39.19 | 40.77 | 38.36 | 38.48 | -1.87% | 14.96 | 4.88% |
| 2026-01-28 | 39.40 | 40.34 | 38.58 | 39.21 | +1.16% | 8.41 | 2.77% |
| 2026-01-27 | 38.11 | 39.03 | 37.46 | 38.76 | +0.99% | 9.02 | 3.03% |
| 2026-01-26 | 38.87 | 39.79 | 38.01 | 38.38 | -1.45% | 10.62 | 3.55% |
| 2026-01-23 | 39.09 | 39.87 | 38.47 | 38.95 | -0.10% | 8.94 | 2.96% |
| 2026-01-22 | 39.06 | 39.80 | 38.29 | 38.99 | +1.40% | 10.08 | 3.35% |
| 2026-01-21 | 37.17 | 38.71 | 36.95 | 38.45 | +2.66% | 10.84 | 3.67% |
| 2026-01-20 | 38.25 | 38.42 | 37.03 | 37.46 | -2.09% | 8.79 | 3.02% |
| 2026-01-19 | 38.09 | 38.65 | 37.71 | 38.26 | +0.82% | 14.50 | 4.90% |