顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.03 | 38.05 | 36.67 | 37.94 | +3.13% | 11.13 | 3.84% |
| 2026-01-15 | 36.07 | 36.89 | 35.99 | 36.79 | +1.15% | 5.36 | 1.90% |
| 2026-01-14 | 36.38 | 37.20 | 35.71 | 36.37 | -0.05% | 7.74 | 2.74% |
| 2026-01-13 | 36.97 | 37.43 | 36.18 | 36.39 | -2.26% | 7.95 | 2.80% |
| 2026-01-12 | 36.91 | 37.31 | 35.92 | 37.23 | +2.20% | 9.48 | 3.33% |
| 2026-01-09 | 35.66 | 37.14 | 35.42 | 36.43 | +1.88% | 9.85 | 3.49% |
| 2026-01-08 | 34.90 | 35.88 | 34.51 | 35.76 | +2.26% | 9.18 | 3.34% |
| 2026-01-07 | 35.15 | 35.42 | 34.74 | 34.97 | +0.20% | 6.06 | 2.23% |
| 2026-01-06 | 35.65 | 35.75 | 34.48 | 34.90 | -2.00% | 9.77 | 3.61% |
| 2026-01-05 | 35.01 | 35.71 | 34.87 | 35.61 | +2.62% | 9.01 | 3.28% |
| 2025-12-31 | 35.67 | 35.72 | 34.39 | 34.70 | -2.71% | 7.95 | 2.95% |
| 2025-12-30 | 35.58 | 35.84 | 35.30 | 35.67 | +0.11% | 5.32 | 1.93% |
| 2025-12-29 | 35.55 | 35.89 | 35.30 | 35.63 | +0.05% | 6.13 | 2.23% |
| 2025-12-26 | 35.88 | 36.20 | 35.41 | 35.61 | -0.87% | 4.58 | 1.65% |
| 2025-12-25 | 36.04 | 36.05 | 35.46 | 35.92 | 0.00% | 5.19 | 1.87% |
| 2025-12-24 | 34.16 | 36.02 | 34.10 | 35.92 | +5.54% | 11.52 | 4.18% |
| 2025-12-23 | 34.56 | 34.75 | 33.87 | 34.04 | -1.55% | 4.40 | 1.66% |
| 2025-12-22 | 33.67 | 34.66 | 33.65 | 34.57 | +2.70% | 5.65 | 2.12% |
| 2025-12-19 | 33.43 | 33.86 | 33.21 | 33.67 | +1.53% | 3.69 | 1.42% |
| 2025-12-18 | 33.31 | 33.47 | 33.06 | 33.16 | -1.48% | 2.85 | 1.11% |