顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.74 | 33.73 | 32.64 | 33.66 | +2.87% | 4.33 | 1.69% |
| 2025-12-16 | 33.30 | 33.39 | 32.28 | 32.72 | -2.19% | 4.46 | 1.76% |
| 2025-12-15 | 33.71 | 33.79 | 33.38 | 33.45 | -1.64% | 3.04 | 1.17% |
| 2025-12-12 | 33.38 | 34.18 | 33.30 | 34.01 | +1.87% | 5.38 | 2.05% |
| 2025-12-11 | 34.47 | 34.56 | 33.35 | 33.38 | -3.01% | 6.57 | 2.51% |
| 2025-12-10 | 34.97 | 35.10 | 33.92 | 34.42 | -2.33% | 6.44 | 2.43% |
| 2025-12-09 | 34.66 | 35.52 | 34.56 | 35.24 | +1.58% | 9.20 | 3.38% |
| 2025-12-08 | 34.72 | 35.12 | 34.03 | 34.69 | +0.71% | 6.72 | 2.51% |
| 2025-12-05 | 34.24 | 34.48 | 33.74 | 34.45 | +0.71% | 5.26 | 1.99% |
| 2025-12-04 | 34.40 | 34.54 | 33.85 | 34.20 | -0.79% | 3.13 | 1.18% |
| 2025-12-03 | 34.18 | 34.66 | 34.11 | 34.48 | +0.89% | 4.79 | 1.80% |
| 2025-12-02 | 34.55 | 34.72 | 34.01 | 34.17 | -1.07% | 4.52 | 1.70% |
| 2025-12-01 | 35.16 | 35.45 | 34.30 | 34.55 | -2.64% | 8.92 | 3.33% |
| 2025-11-28 | 34.07 | 35.70 | 34.07 | 35.48 | +4.34% | 9.04 | 3.32% |
| 2025-11-27 | 34.48 | 35.23 | 33.89 | 34.01 | -1.50% | 4.87 | 1.82% |
| 2025-11-26 | 34.40 | 35.02 | 34.33 | 34.53 | 0.00% | 4.21 | 1.56% |
| 2025-11-25 | 33.95 | 35.33 | 33.94 | 34.53 | +3.18% | 6.04 | 2.25% |
| 2025-11-24 | 33.40 | 33.76 | 33.04 | 33.46 | +1.30% | 3.43 | 1.33% |
| 2025-11-21 | 33.56 | 33.98 | 33.02 | 33.03 | -3.21% | 5.51 | 2.13% |
| 2025-11-20 | 35.07 | 35.40 | 34.07 | 34.13 | -1.02% | 3.70 | 1.38% |