顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 35.15 | 35.73 | 34.19 | 34.48 | -2.05% | 6.25 | 2.33% |
| 2025-11-18 | 34.66 | 36.09 | 34.66 | 35.20 | +3.56% | 13.62 | 4.97% |
| 2025-11-17 | 34.33 | 34.61 | 33.40 | 33.99 | -0.51% | 5.75 | 2.19% |
| 2025-11-14 | 34.38 | 34.86 | 34.14 | 34.16 | -2.26% | 5.54 | 2.08% |
| 2025-11-13 | 34.90 | 35.29 | 34.55 | 34.96 | -0.14% | 7.48 | 2.77% |
| 2025-11-12 | 35.09 | 35.89 | 34.74 | 35.00 | -0.58% | 5.95 | 2.18% |
| 2025-11-11 | 36.72 | 36.92 | 35.07 | 35.21 | -3.82% | 8.17 | 2.96% |
| 2025-11-10 | 37.70 | 37.81 | 36.04 | 36.61 | -3.15% | 11.28 | 3.97% |
| 2025-11-07 | 38.22 | 38.63 | 37.72 | 37.80 | -2.49% | 8.34 | 2.83% |
| 2025-11-06 | 38.04 | 39.26 | 38.02 | 38.76 | +3.14% | 14.09 | 4.70% |
| 2025-11-05 | 36.33 | 38.04 | 35.77 | 37.58 | +1.66% | 9.55 | 3.32% |
| 2025-11-04 | 37.80 | 38.29 | 36.57 | 36.97 | -1.97% | 9.35 | 3.22% |
| 2025-11-03 | 37.28 | 38.08 | 36.33 | 37.71 | +1.10% | 11.52 | 3.99% |
| 2025-10-31 | 38.10 | 38.57 | 36.96 | 37.30 | -2.08% | 12.12 | 4.16% |
| 2025-10-30 | 39.54 | 39.86 | 38.07 | 38.09 | -4.06% | 14.05 | 4.70% |
| 2025-10-29 | 40.35 | 41.39 | 39.42 | 39.70 | -1.93% | 14.03 | 4.52% |
| 2025-10-28 | 40.84 | 41.82 | 39.78 | 40.48 | -1.31% | 21.28 | 6.78% |
| 2025-10-27 | 40.71 | 42.65 | 40.32 | 41.02 | +5.79% | 28.14 | 8.82% |
| 2025-10-24 | 37.07 | 38.82 | 36.66 | 38.77 | +6.49% | 19.17 | 6.54% |
| 2025-10-23 | 36.18 | 36.82 | 35.31 | 36.41 | +3.96% | 14.21 | 5.08% |