顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 34.96 | 35.45 | 34.56 | 35.02 | -0.66% | 6.20 | 2.29% |
| 2025-10-21 | 34.36 | 35.93 | 34.27 | 35.26 | +2.59% | 13.67 | 5.01% |
| 2025-10-20 | 33.06 | 34.98 | 32.82 | 34.37 | +5.20% | 12.90 | 4.88% |
| 2025-10-17 | 35.32 | 35.51 | 32.57 | 32.67 | -7.98% | 13.93 | 5.39% |
| 2025-10-16 | 36.35 | 36.58 | 35.17 | 35.50 | -0.82% | 11.19 | 4.01% |
| 2025-10-15 | 33.72 | 35.80 | 33.45 | 35.80 | +6.66% | 14.06 | 5.19% |
| 2025-10-14 | 35.16 | 36.04 | 33.30 | 33.56 | -3.18% | 11.70 | 4.33% |
| 2025-10-13 | 32.34 | 35.04 | 32.24 | 34.66 | +2.60% | 13.87 | 5.37% |
| 2025-10-10 | 34.67 | 34.95 | 33.63 | 33.78 | -3.49% | 9.77 | 3.70% |
| 2025-10-09 | 34.38 | 35.34 | 34.24 | 35.00 | +1.93% | 9.07 | 3.36% |
| 2025-09-30 | 35.01 | 35.26 | 34.12 | 34.34 | -1.95% | 8.98 | 3.36% |
| 2025-09-29 | 34.41 | 35.31 | 34.27 | 35.02 | +1.82% | 6.31 | 2.34% |
| 2025-09-26 | 35.76 | 36.43 | 34.31 | 34.40 | -4.11% | 9.39 | 3.48% |
| 2025-09-25 | 35.50 | 36.65 | 35.08 | 35.87 | +1.46% | 12.36 | 4.45% |
| 2025-09-24 | 34.87 | 35.40 | 34.48 | 35.36 | +0.14% | 8.22 | 3.03% |
| 2025-09-23 | 35.16 | 35.72 | 34.03 | 35.31 | +0.78% | 10.23 | 3.80% |
| 2025-09-22 | 34.78 | 35.51 | 34.44 | 35.03 | +0.70% | 9.42 | 3.48% |
| 2025-09-19 | 33.59 | 35.42 | 33.54 | 34.79 | +3.55% | 13.28 | 4.93% |
| 2025-09-18 | 34.38 | 34.87 | 33.14 | 33.60 | -2.25% | 12.42 | 4.71% |
| 2025-09-17 | 33.97 | 35.24 | 33.82 | 34.37 | +1.18% | 8.82 | 3.31% |