顺络电子 sz.002138
43.30
+8.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 33.41 | 34.17 | 33.18 | 33.97 | +1.76% | 7.36 | 2.82% |
| 2025-09-15 | 34.26 | 34.54 | 33.30 | 33.38 | -2.57% | 8.33 | 3.19% |
| 2025-09-12 | 34.97 | 35.13 | 34.16 | 34.26 | -3.89% | 11.76 | 4.39% |
| 2025-09-11 | 32.72 | 36.04 | 32.72 | 35.65 | +8.18% | 18.19 | 6.75% |
| 2025-09-10 | 32.45 | 33.35 | 32.09 | 32.95 | +1.57% | 11.44 | 4.49% |
| 2025-09-09 | 33.68 | 33.78 | 32.42 | 32.45 | -4.18% | 11.73 | 4.59% |
| 2025-09-08 | 34.22 | 34.55 | 33.21 | 33.86 | -1.06% | 14.01 | 5.34% |
| 2025-09-05 | 32.71 | 34.50 | 32.67 | 34.22 | +4.19% | 12.79 | 4.90% |
| 2025-09-04 | 33.76 | 35.45 | 32.11 | 32.85 | -2.30% | 15.49 | 5.97% |
| 2025-09-03 | 34.10 | 35.16 | 33.21 | 33.62 | +2.44% | 15.00 | 5.68% |
| 2025-09-02 | 34.75 | 35.51 | 32.43 | 32.82 | -6.25% | 18.32 | 7.06% |
| 2025-09-01 | 31.82 | 35.00 | 31.72 | 35.00 | +10.01% | 19.28 | 7.40% |
| 2025-08-29 | 32.02 | 32.23 | 31.17 | 31.82 | +0.28% | 8.77 | 3.57% |
| 2025-08-28 | 31.21 | 31.73 | 30.56 | 31.73 | +1.95% | 8.26 | 3.41% |
| 2025-08-27 | 32.06 | 32.81 | 31.11 | 31.13 | -1.33% | 10.89 | 4.39% |
| 2025-08-26 | 30.95 | 31.93 | 30.75 | 31.55 | +2.25% | 11.05 | 4.54% |
| 2025-08-25 | 31.00 | 31.17 | 30.42 | 30.85 | +0.61% | 8.35 | 3.50% |
| 2025-08-22 | 30.47 | 30.83 | 30.33 | 30.67 | 0.00% | 6.27 | 2.64% |
| 2025-08-21 | 30.75 | 31.26 | 30.37 | 30.67 | +0.10% | 6.90 | 2.89% |
| 2025-08-20 | 30.53 | 30.65 | 30.03 | 30.64 | -0.13% | 5.26 | 2.24% |