宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.66 | 27.68 | 27.38 | 27.47 | -0.86% | 9.00 | 0.49% |
| 2025-08-18 | 27.70 | 27.88 | 27.38 | 27.70 | -0.36% | 15.49 | 0.84% |
| 2025-08-15 | 27.85 | 27.92 | 27.32 | 27.80 | -0.14% | 13.06 | 0.71% |
| 2025-08-14 | 27.80 | 28.14 | 27.76 | 27.84 | -0.14% | 7.15 | 0.38% |
| 2025-08-13 | 28.15 | 28.29 | 27.76 | 27.88 | -1.09% | 7.80 | 0.42% |
| 2025-08-12 | 28.01 | 28.26 | 28.00 | 28.19 | +0.74% | 5.03 | 0.27% |
| 2025-08-11 | 28.42 | 28.48 | 27.94 | 27.98 | -1.50% | 6.36 | 0.34% |
| 2025-08-08 | 28.63 | 28.85 | 28.28 | 28.41 | -0.79% | 5.32 | 0.28% |
| 2025-08-07 | 28.49 | 28.82 | 28.21 | 28.63 | +0.07% | 6.46 | 0.34% |
| 2025-08-06 | 28.19 | 28.67 | 28.01 | 28.61 | +1.51% | 8.57 | 0.45% |
| 2025-08-05 | 27.94 | 28.20 | 27.93 | 28.19 | +0.96% | 7.11 | 0.38% |
| 2025-08-04 | 27.99 | 28.36 | 27.86 | 27.92 | -0.91% | 7.78 | 0.42% |
| 2025-08-01 | 27.67 | 28.35 | 27.62 | 28.18 | +2.19% | 11.38 | 0.61% |
| 2025-07-31 | 28.40 | 28.45 | 27.46 | 27.57 | -2.52% | 14.65 | 0.79% |
| 2025-07-30 | 28.69 | 28.96 | 28.15 | 28.29 | -1.18% | 10.93 | 0.58% |
| 2025-07-29 | 28.99 | 29.32 | 28.49 | 28.62 | -1.43% | 8.04 | 0.42% |
| 2025-07-28 | 28.52 | 29.27 | 28.42 | 29.04 | +1.42% | 12.63 | 0.65% |
| 2025-07-25 | 27.56 | 28.79 | 27.56 | 28.63 | +6.24% | 23.96 | 1.26% |
| 2025-07-24 | 27.28 | 27.32 | 26.81 | 26.95 | -1.16% | 7.08 | 0.39% |
| 2025-07-23 | 26.97 | 27.56 | 26.97 | 27.27 | +0.25% | 7.97 | 0.44% |