宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 27.06 | 27.25 | 26.58 | 27.20 | +0.59% | 9.73 | 0.54% |
| 2025-07-21 | 26.70 | 27.08 | 26.61 | 27.04 | +1.30% | 9.33 | 0.52% |
| 2025-07-18 | 26.52 | 26.89 | 26.38 | 26.69 | +1.09% | 7.00 | 0.39% |
| 2025-07-17 | 26.50 | 26.60 | 26.31 | 26.41 | -0.30% | 4.95 | 0.28% |
| 2025-07-16 | 26.80 | 26.86 | 26.29 | 26.49 | -0.89% | 7.86 | 0.45% |
| 2025-07-15 | 26.93 | 27.08 | 26.53 | 26.72 | -0.61% | 7.40 | 0.40% |
| 2025-07-14 | 26.92 | 27.37 | 26.83 | 26.89 | -0.50% | 9.17 | 0.49% |
| 2025-07-11 | 27.75 | 27.83 | 26.96 | 27.02 | -2.08% | 11.55 | 0.61% |
| 2025-07-10 | 26.91 | 27.77 | 26.87 | 27.59 | +2.56% | 12.51 | 0.66% |
| 2025-07-09 | 26.81 | 27.18 | 26.81 | 26.91 | +0.11% | 5.53 | 0.30% |
| 2025-07-08 | 26.94 | 27.09 | 26.71 | 26.88 | -0.46% | 6.36 | 0.34% |
| 2025-07-07 | 27.21 | 27.34 | 26.81 | 27.00 | -1.02% | 7.43 | 0.40% |
| 2025-07-04 | 27.05 | 27.53 | 26.96 | 27.28 | +0.89% | 6.87 | 0.37% |
| 2025-07-03 | 27.25 | 27.30 | 26.93 | 27.04 | -0.56% | 5.01 | 0.27% |
| 2025-07-02 | 26.71 | 27.33 | 26.65 | 27.19 | +2.05% | 8.80 | 0.47% |
| 2025-07-01 | 26.20 | 26.90 | 26.16 | 26.65 | +1.72% | 9.25 | 0.50% |
| 2025-06-30 | 26.59 | 26.64 | 26.04 | 26.20 | -1.69% | 11.49 | 0.64% |
| 2025-06-27 | 27.40 | 27.52 | 26.52 | 26.65 | -2.76% | 13.77 | 0.74% |
| 2025-06-26 | 27.00 | 27.59 | 27.00 | 27.40 | +2.03% | 13.06 | 0.69% |
| 2025-06-25 | 26.08 | 26.97 | 26.08 | 26.86 | +3.01% | 14.47 | 0.79% |