宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.71 | 26.43 | 25.66 | 26.07 | +1.34% | 11.32 | 0.63% |
| 2025-06-23 | 25.60 | 25.74 | 25.15 | 25.73 | +0.45% | 9.09 | 0.52% |
| 2025-06-20 | 25.48 | 25.89 | 25.37 | 25.61 | +0.79% | 10.40 | 0.59% |
| 2025-06-19 | 25.55 | 25.73 | 25.34 | 25.41 | -0.71% | 5.86 | 0.33% |
| 2025-06-18 | 25.52 | 25.63 | 25.34 | 25.59 | +0.45% | 4.49 | 0.26% |
| 2025-06-17 | 25.61 | 25.74 | 25.44 | 25.48 | -0.49% | 4.37 | 0.25% |
| 2025-06-16 | 25.47 | 25.60 | 25.27 | 25.60 | +0.49% | 5.36 | 0.31% |
| 2025-06-13 | 25.85 | 25.96 | 25.42 | 25.48 | -1.66% | 6.52 | 0.37% |
| 2025-06-12 | 25.71 | 25.95 | 25.64 | 25.91 | +0.74% | 5.10 | 0.29% |
| 2025-06-11 | 25.46 | 25.78 | 25.37 | 25.72 | +0.98% | 7.91 | 0.45% |
| 2025-06-10 | 25.40 | 25.93 | 25.37 | 25.47 | +0.19% | 7.12 | 0.40% |
| 2025-06-09 | 25.50 | 25.55 | 25.27 | 25.42 | -0.26% | 4.69 | 0.27% |
| 2025-06-06 | 25.57 | 25.66 | 25.39 | 25.49 | -0.08% | 4.18 | 0.24% |
| 2025-06-05 | 25.78 | 25.83 | 25.45 | 25.51 | -0.63% | 4.32 | 0.24% |
| 2025-06-04 | 26.15 | 26.26 | 25.67 | 25.67 | -1.51% | 7.67 | 0.43% |
| 2025-06-03 | 25.57 | 26.22 | 25.50 | 26.06 | +1.91% | 9.47 | 0.53% |
| 2025-05-30 | 25.39 | 25.75 | 25.26 | 25.57 | +0.79% | 8.19 | 0.46% |
| 2025-05-29 | 25.68 | 25.74 | 25.24 | 25.37 | -1.05% | 8.35 | 0.48% |
| 2025-05-28 | 25.76 | 25.93 | 25.42 | 25.64 | -0.56% | 6.83 | 0.39% |
| 2025-05-27 | 26.01 | 26.14 | 25.70 | 25.78 | -0.48% | 5.79 | 0.32% |