宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.85 | 26.12 | 25.74 | 25.91 | +0.07% | 6.19 | 0.35% |
| 2025-05-23 | 25.97 | 26.33 | 25.82 | 25.89 | -0.26% | 7.47 | 0.42% |
| 2025-05-22 | 26.00 | 26.19 | 25.85 | 25.96 | -0.15% | 7.48 | 0.42% |
| 2025-05-21 | 25.25 | 26.15 | 25.25 | 26.00 | +2.96% | 11.64 | 0.65% |
| 2025-05-20 | 24.95 | 25.35 | 24.94 | 25.25 | +1.50% | 6.98 | 0.40% |
| 2025-05-19 | 25.11 | 25.30 | 24.80 | 24.88 | -0.95% | 7.57 | 0.44% |
| 2025-05-16 | 25.06 | 25.25 | 24.77 | 25.11 | +0.08% | 8.45 | 0.49% |
| 2025-05-15 | 25.22 | 25.37 | 25.09 | 25.10 | -0.42% | 7.62 | 0.44% |
| 2025-05-14 | 24.39 | 25.23 | 24.37 | 25.20 | +3.30% | 13.88 | 0.82% |
| 2025-05-13 | 24.32 | 24.53 | 24.14 | 24.40 | +0.63% | 7.95 | 0.48% |
| 2025-05-12 | 24.20 | 24.57 | 24.13 | 24.24 | +0.24% | 9.12 | 0.55% |
| 2025-05-09 | 23.99 | 24.46 | 23.89 | 24.19 | +1.16% | 12.73 | 0.77% |
| 2025-05-08 | 23.15 | 23.99 | 23.14 | 23.91 | +2.84% | 13.63 | 0.84% |
| 2025-05-07 | 23.17 | 23.38 | 23.17 | 23.25 | +1.04% | 7.39 | 0.47% |
| 2025-05-06 | 22.98 | 23.04 | 22.76 | 23.01 | +0.54% | 6.93 | 0.44% |