宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 32.40 | 32.89 | 32.17 | 32.41 | -0.03% | 10.20 | 0.48% |
| 2026-04-20 | 31.13 | 32.49 | 31.00 | 32.42 | +4.11% | 9.90 | 0.47% |
| 2026-04-17 | 31.31 | 31.45 | 31.00 | 31.14 | -0.51% | 4.50 | 0.22% |
| 2026-04-16 | 31.51 | 31.82 | 31.23 | 31.30 | -0.70% | 5.08 | 0.24% |
| 2026-04-15 | 30.99 | 31.60 | 30.86 | 31.52 | +1.97% | 7.76 | 0.38% |
| 2026-04-14 | 30.49 | 31.05 | 30.49 | 30.91 | +1.31% | 5.26 | 0.26% |
| 2026-04-13 | 30.15 | 30.51 | 29.96 | 30.51 | +0.86% | 5.08 | 0.25% |
| 2026-04-10 | 30.31 | 30.37 | 30.11 | 30.25 | +0.50% | 5.30 | 0.27% |
| 2026-04-09 | 30.46 | 30.54 | 30.09 | 30.10 | -1.63% | 5.05 | 0.25% |
| 2026-04-08 | 30.48 | 30.68 | 30.15 | 30.60 | +1.02% | 5.37 | 0.27% |
| 2026-04-07 | 30.01 | 30.35 | 29.95 | 30.29 | +0.80% | 5.07 | 0.25% |
| 2026-04-03 | 30.46 | 30.50 | 29.84 | 30.05 | -1.31% | 4.12 | 0.21% |
| 2026-04-02 | 30.58 | 30.76 | 30.35 | 30.45 | -0.59% | 4.61 | 0.23% |
| 2026-04-01 | 30.60 | 30.94 | 30.41 | 30.63 | +0.59% | 4.46 | 0.22% |
| 2026-03-31 | 30.10 | 30.98 | 30.06 | 30.45 | +1.10% | 8.04 | 0.40% |
| 2026-03-30 | 29.91 | 30.31 | 29.82 | 30.12 | +0.07% | 4.18 | 0.21% |
| 2026-03-27 | 30.31 | 30.63 | 30.05 | 30.10 | -1.05% | 4.13 | 0.21% |
| 2026-03-26 | 30.34 | 30.70 | 30.30 | 30.42 | +0.23% | 4.24 | 0.21% |
| 2026-03-25 | 30.18 | 30.39 | 29.77 | 30.35 | +1.07% | 3.62 | 0.18% |
| 2026-03-24 | 29.68 | 30.22 | 29.53 | 30.03 | +1.83% | 6.43 | 0.32% |