宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.27 | 30.34 | 29.30 | 29.49 | -3.56% | 10.21 | 0.52% |
| 2026-03-20 | 30.20 | 30.77 | 30.06 | 30.58 | +1.26% | 7.67 | 0.38% |
| 2026-03-19 | 30.28 | 30.59 | 30.11 | 30.20 | -0.49% | 6.97 | 0.35% |
| 2026-03-18 | 30.91 | 30.95 | 29.82 | 30.35 | -1.94% | 11.80 | 0.59% |
| 2026-03-17 | 31.12 | 31.59 | 30.93 | 30.95 | -0.58% | 5.69 | 0.28% |
| 2026-03-16 | 31.03 | 31.45 | 30.89 | 31.13 | -0.06% | 5.98 | 0.29% |
| 2026-03-13 | 31.31 | 31.50 | 30.83 | 31.15 | -0.99% | 6.66 | 0.32% |
| 2026-03-12 | 31.10 | 31.56 | 31.00 | 31.46 | +1.00% | 4.99 | 0.24% |
| 2026-03-11 | 31.53 | 31.58 | 30.84 | 31.15 | -1.30% | 6.28 | 0.31% |
| 2026-03-10 | 31.41 | 31.70 | 31.04 | 31.56 | +0.45% | 4.22 | 0.20% |
| 2026-03-09 | 31.58 | 31.89 | 31.36 | 31.42 | -0.88% | 6.42 | 0.31% |
| 2026-03-06 | 31.64 | 31.82 | 31.22 | 31.70 | 0.00% | 6.11 | 0.29% |
| 2026-03-05 | 31.97 | 32.05 | 31.51 | 31.70 | -0.78% | 6.08 | 0.29% |
| 2026-03-04 | 32.00 | 32.19 | 31.61 | 31.95 | -0.59% | 7.93 | 0.38% |
| 2026-03-03 | 32.36 | 32.47 | 31.90 | 32.14 | -0.50% | 9.41 | 0.44% |
| 2026-03-02 | 31.26 | 32.58 | 31.10 | 32.30 | +3.23% | 10.79 | 0.51% |
| 2026-02-27 | 30.90 | 31.66 | 30.85 | 31.29 | +1.00% | 9.11 | 0.44% |
| 2026-02-26 | 31.04 | 31.29 | 30.80 | 30.98 | +0.06% | 4.36 | 0.21% |
| 2026-02-25 | 31.24 | 31.34 | 30.77 | 30.96 | -0.74% | 5.45 | 0.27% |
| 2026-02-24 | 31.44 | 31.47 | 30.96 | 31.19 | -0.03% | 6.39 | 0.31% |