宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.33 | 31.53 | 31.15 | 31.20 | -0.54% | 4.72 | 0.23% |
| 2026-02-12 | 31.84 | 31.94 | 31.28 | 31.37 | -1.82% | 8.96 | 0.43% |
| 2026-02-11 | 32.00 | 32.30 | 31.68 | 31.95 | -1.08% | 10.48 | 0.50% |
| 2026-02-10 | 32.53 | 32.66 | 32.20 | 32.30 | -0.95% | 6.72 | 0.31% |
| 2026-02-09 | 32.20 | 32.90 | 32.05 | 32.61 | +1.05% | 10.01 | 0.47% |
| 2026-02-06 | 32.54 | 32.92 | 32.13 | 32.27 | -0.80% | 10.69 | 0.50% |
| 2026-02-05 | 31.71 | 32.80 | 31.69 | 32.53 | +2.62% | 17.38 | 0.81% |
| 2026-02-04 | 30.60 | 31.85 | 30.55 | 31.70 | +3.26% | 11.53 | 0.55% |
| 2026-02-03 | 30.52 | 31.02 | 30.34 | 30.70 | +0.56% | 10.79 | 0.53% |
| 2026-02-02 | 30.80 | 31.39 | 30.46 | 30.53 | -1.36% | 13.69 | 0.67% |
| 2026-01-30 | 31.13 | 31.33 | 30.64 | 30.95 | -0.35% | 12.42 | 0.61% |
| 2026-01-29 | 30.16 | 31.19 | 29.97 | 31.06 | +3.53% | 13.59 | 0.67% |
| 2026-01-28 | 30.40 | 30.52 | 29.89 | 30.00 | -1.80% | 13.64 | 0.69% |
| 2026-01-27 | 30.22 | 30.75 | 29.86 | 30.55 | +0.86% | 15.45 | 0.77% |
| 2026-01-26 | 28.98 | 30.78 | 28.84 | 30.29 | +4.52% | 23.56 | 1.18% |
| 2026-01-23 | 29.52 | 29.67 | 28.84 | 28.98 | -1.76% | 13.41 | 0.70% |
| 2026-01-22 | 28.96 | 29.95 | 28.69 | 29.50 | +2.15% | 14.98 | 0.77% |
| 2026-01-21 | 28.77 | 29.08 | 28.45 | 28.88 | +1.16% | 12.46 | 0.66% |
| 2026-01-20 | 28.41 | 28.71 | 28.27 | 28.55 | +0.49% | 10.24 | 0.54% |
| 2026-01-19 | 29.11 | 29.11 | 28.26 | 28.41 | -3.04% | 12.36 | 0.65% |