宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.16 | 27.54 | 26.91 | 27.19 | +0.04% | 6.72 | 0.37% |
| 2025-10-21 | 27.08 | 27.43 | 27.04 | 27.18 | +0.22% | 9.75 | 0.54% |
| 2025-10-20 | 27.10 | 27.17 | 26.70 | 27.12 | -0.15% | 7.76 | 0.43% |
| 2025-10-17 | 26.99 | 27.55 | 26.96 | 27.16 | +0.18% | 12.51 | 0.69% |
| 2025-10-16 | 26.89 | 27.23 | 26.75 | 27.11 | +0.85% | 10.54 | 0.59% |
| 2025-10-15 | 26.70 | 26.96 | 26.56 | 26.88 | +0.26% | 9.42 | 0.53% |
| 2025-10-14 | 26.23 | 26.98 | 26.09 | 26.81 | +1.96% | 16.49 | 0.93% |
| 2025-10-13 | 25.90 | 26.45 | 25.77 | 26.30 | +0.72% | 11.79 | 0.68% |
| 2025-10-10 | 25.87 | 26.28 | 25.83 | 26.11 | +0.80% | 10.79 | 0.62% |
| 2025-10-09 | 26.02 | 26.05 | 25.74 | 25.90 | -0.95% | 10.24 | 0.59% |
| 2025-09-30 | 26.38 | 26.49 | 26.01 | 26.15 | -1.05% | 7.88 | 0.45% |
| 2025-09-29 | 25.99 | 26.69 | 25.85 | 26.43 | +1.29% | 13.34 | 0.76% |
| 2025-09-26 | 26.06 | 26.13 | 25.63 | 26.09 | 0.00% | 12.70 | 0.74% |
| 2025-09-25 | 26.23 | 26.34 | 25.98 | 26.09 | -0.68% | 7.77 | 0.45% |
| 2025-09-24 | 26.12 | 26.46 | 26.07 | 26.27 | +0.23% | 7.29 | 0.42% |
| 2025-09-23 | 26.07 | 26.61 | 25.91 | 26.21 | +0.53% | 13.43 | 0.76% |
| 2025-09-22 | 26.35 | 26.36 | 25.94 | 26.07 | -1.50% | 10.17 | 0.58% |
| 2025-09-19 | 26.34 | 26.55 | 26.03 | 26.47 | -0.11% | 11.13 | 0.63% |
| 2025-09-18 | 26.77 | 27.00 | 26.31 | 26.50 | -0.92% | 12.94 | 0.73% |
| 2025-09-17 | 27.03 | 27.13 | 26.71 | 26.74 | -1.03% | 10.08 | 0.56% |