宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.54 | 27.58 | 26.96 | 27.02 | -1.90% | 12.82 | 0.71% |
| 2025-09-15 | 27.67 | 27.84 | 27.43 | 27.54 | -1.24% | 11.13 | 0.60% |
| 2025-09-12 | 28.28 | 28.40 | 27.80 | 27.89 | -1.78% | 12.16 | 0.65% |
| 2025-09-11 | 28.26 | 28.53 | 28.05 | 28.40 | -0.10% | 9.15 | 0.49% |
| 2025-09-10 | 28.87 | 29.00 | 28.39 | 28.42 | -1.98% | 9.17 | 0.48% |
| 2025-09-09 | 28.32 | 29.13 | 28.25 | 29.00 | +2.20% | 11.04 | 0.57% |
| 2025-09-08 | 28.40 | 28.79 | 28.23 | 28.38 | -0.17% | 10.94 | 0.58% |
| 2025-09-05 | 27.88 | 28.48 | 27.65 | 28.42 | +1.74% | 10.40 | 0.55% |
| 2025-09-04 | 27.81 | 28.05 | 27.44 | 27.94 | +0.14% | 9.16 | 0.50% |
| 2025-09-03 | 28.53 | 28.62 | 27.80 | 27.90 | -2.69% | 8.49 | 0.45% |
| 2025-09-02 | 28.00 | 28.71 | 28.00 | 28.67 | +1.61% | 15.10 | 0.79% |
| 2025-09-01 | 27.70 | 28.29 | 27.60 | 28.22 | +1.06% | 13.86 | 0.74% |
| 2025-08-29 | 28.01 | 28.36 | 27.67 | 27.92 | -0.25% | 11.88 | 0.64% |
| 2025-08-28 | 27.69 | 27.99 | 27.52 | 27.99 | +1.11% | 7.65 | 0.41% |
| 2025-08-27 | 28.04 | 28.19 | 27.65 | 27.68 | -1.27% | 8.07 | 0.43% |
| 2025-08-26 | 28.30 | 28.33 | 27.98 | 28.04 | -0.84% | 7.05 | 0.38% |
| 2025-08-25 | 27.52 | 28.42 | 27.48 | 28.28 | +2.36% | 15.80 | 0.84% |
| 2025-08-22 | 27.82 | 27.83 | 27.37 | 27.62 | -0.85% | 11.35 | 0.62% |
| 2025-08-21 | 27.60 | 27.91 | 27.52 | 27.86 | +1.00% | 8.42 | 0.45% |
| 2025-08-20 | 27.39 | 27.80 | 27.39 | 27.58 | +0.43% | 7.42 | 0.40% |