北斗星通 sz.002151
38.87
+1.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.52 | 26.89 | 26.40 | 26.87 | +1.28% | 1.33 | 1.13% |
| 2025-05-23 | 26.95 | 27.15 | 26.51 | 26.53 | -2.07% | 2.03 | 1.72% |
| 2025-05-22 | 27.02 | 27.70 | 26.90 | 27.09 | -0.59% | 2.60 | 2.16% |
| 2025-05-21 | 26.87 | 27.95 | 26.87 | 27.25 | +1.45% | 3.74 | 3.08% |
| 2025-05-20 | 27.17 | 27.25 | 26.77 | 26.86 | -0.48% | 1.93 | 1.62% |
| 2025-05-19 | 26.86 | 27.18 | 26.60 | 26.99 | +2.70% | 3.06 | 2.57% |
| 2025-05-16 | 26.23 | 26.86 | 26.23 | 26.28 | +0.04% | 1.51 | 1.29% |
| 2025-05-15 | 26.78 | 26.92 | 26.21 | 26.27 | -1.87% | 1.79 | 1.53% |
| 2025-05-14 | 26.88 | 27.04 | 26.62 | 26.77 | -0.48% | 1.98 | 1.67% |
| 2025-05-13 | 27.60 | 27.73 | 26.82 | 26.90 | -2.47% | 3.41 | 2.84% |
| 2025-05-12 | 27.00 | 28.22 | 26.70 | 27.58 | +2.34% | 5.29 | 4.34% |
| 2025-05-09 | 27.24 | 27.32 | 26.55 | 26.95 | -0.85% | 2.88 | 2.43% |
| 2025-05-08 | 26.50 | 27.35 | 26.30 | 27.18 | +2.18% | 4.14 | 3.50% |
| 2025-05-07 | 26.27 | 26.78 | 25.96 | 26.60 | +2.70% | 3.54 | 3.04% |
| 2025-05-06 | 25.69 | 25.91 | 25.66 | 25.90 | +1.37% | 1.31 | 1.15% |