湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 24.76 | 25.31 | 24.35 | 25.19 | +2.03% | 8.43 | 2.17% |
| 2026-05-21 | 25.81 | 26.20 | 24.66 | 24.69 | -3.21% | 10.25 | 2.58% |
| 2026-05-20 | 25.51 | 25.60 | 24.87 | 25.51 | -0.70% | 10.42 | 2.65% |
| 2026-05-19 | 26.17 | 26.17 | 25.30 | 25.69 | -1.27% | 8.88 | 2.22% |
| 2026-05-18 | 25.84 | 26.26 | 25.57 | 26.02 | -1.14% | 10.20 | 2.51% |
| 2026-05-15 | 27.20 | 27.49 | 26.07 | 26.32 | -5.15% | 17.24 | 4.15% |
| 2026-05-14 | 28.80 | 29.10 | 27.75 | 27.75 | -4.15% | 14.76 | 3.35% |
| 2026-05-13 | 29.23 | 29.78 | 28.80 | 28.95 | -0.99% | 13.89 | 3.06% |
| 2026-05-12 | 30.44 | 30.50 | 29.20 | 29.24 | -1.98% | 14.86 | 3.21% |
| 2026-05-11 | 30.20 | 30.45 | 29.58 | 29.83 | -2.23% | 17.79 | 3.80% |
| 2026-05-08 | 30.19 | 30.88 | 30.09 | 30.51 | +0.36% | 19.25 | 4.03% |
| 2026-05-07 | 30.70 | 30.77 | 29.70 | 30.40 | +0.46% | 19.64 | 4.16% |
| 2026-05-06 | 29.06 | 30.46 | 28.94 | 30.26 | +4.09% | 18.93 | 4.07% |
| 2026-04-30 | 28.80 | 29.24 | 28.42 | 29.07 | +0.28% | 12.58 | 2.79% |
| 2026-04-29 | 27.57 | 29.13 | 27.57 | 28.99 | +3.61% | 12.79 | 2.86% |
| 2026-04-28 | 28.68 | 28.70 | 27.71 | 27.98 | -3.02% | 12.02 | 2.75% |
| 2026-04-27 | 29.00 | 29.34 | 28.44 | 28.85 | -2.24% | 12.55 | 2.79% |
| 2026-04-24 | 29.89 | 29.94 | 28.81 | 29.51 | -1.27% | 13.93 | 3.04% |
| 2026-04-23 | 31.19 | 31.25 | 29.53 | 29.89 | -4.66% | 18.81 | 4.00% |
| 2026-04-22 | 30.46 | 31.50 | 30.24 | 31.35 | +1.52% | 17.81 | 3.67% |