湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 19.01 | 19.22 | 18.80 | 18.93 | -0.94% | 7.40 | 2.50% |
| 2025-08-18 | 19.27 | 19.35 | 18.86 | 19.11 | -0.73% | 9.05 | 3.04% |
| 2025-08-15 | 18.81 | 19.30 | 18.58 | 19.25 | +1.26% | 8.05 | 2.70% |
| 2025-08-14 | 19.34 | 19.40 | 18.96 | 19.01 | -1.20% | 9.75 | 3.25% |
| 2025-08-13 | 18.35 | 19.32 | 18.33 | 19.24 | +4.79% | 16.73 | 5.67% |
| 2025-08-12 | 18.37 | 18.46 | 18.28 | 18.36 | -0.38% | 5.28 | 1.84% |
| 2025-08-11 | 18.62 | 18.72 | 18.38 | 18.43 | -3.25% | 10.47 | 3.62% |
| 2025-08-08 | 19.12 | 19.20 | 18.93 | 19.05 | +0.63% | 9.04 | 3.03% |
| 2025-08-07 | 18.72 | 18.98 | 18.58 | 18.93 | +1.12% | 7.70 | 2.63% |
| 2025-08-06 | 18.58 | 18.80 | 18.51 | 18.72 | +1.30% | 7.75 | 2.66% |
| 2025-08-05 | 18.37 | 19.15 | 18.25 | 18.48 | +1.09% | 16.26 | 5.56% |
| 2025-08-04 | 18.03 | 18.29 | 17.95 | 18.28 | +3.10% | 9.88 | 3.49% |
| 2025-08-01 | 17.68 | 17.80 | 17.63 | 17.73 | -0.23% | 3.68 | 1.33% |
| 2025-07-31 | 18.12 | 18.13 | 17.67 | 17.77 | -3.11% | 9.98 | 3.58% |
| 2025-07-30 | 18.32 | 18.80 | 18.28 | 18.34 | +0.11% | 8.88 | 3.07% |
| 2025-07-29 | 18.18 | 18.36 | 18.14 | 18.32 | +0.16% | 5.66 | 1.99% |
| 2025-07-28 | 18.78 | 18.78 | 18.21 | 18.29 | -3.38% | 10.27 | 3.58% |
| 2025-07-25 | 18.50 | 19.39 | 18.41 | 18.93 | +1.88% | 11.97 | 4.03% |
| 2025-07-24 | 18.35 | 18.60 | 18.15 | 18.58 | +0.27% | 7.13 | 2.48% |
| 2025-07-23 | 18.78 | 18.83 | 18.44 | 18.53 | -0.43% | 7.41 | 2.55% |