湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.58 | 18.80 | 18.46 | 18.61 | +1.53% | 13.00 | 4.46% |
| 2025-07-21 | 17.88 | 18.39 | 17.88 | 18.33 | +2.57% | 10.94 | 3.85% |
| 2025-07-18 | 17.79 | 17.90 | 17.77 | 17.87 | +0.45% | 4.28 | 1.54% |
| 2025-07-17 | 17.87 | 17.91 | 17.75 | 17.79 | -0.61% | 5.04 | 1.81% |
| 2025-07-16 | 17.96 | 18.05 | 17.82 | 17.90 | -1.21% | 5.31 | 1.90% |
| 2025-07-15 | 18.00 | 18.14 | 17.81 | 18.12 | 0.00% | 7.35 | 2.62% |
| 2025-07-14 | 18.00 | 18.32 | 17.75 | 18.12 | -1.84% | 12.53 | 4.44% |
| 2025-07-11 | 18.18 | 18.62 | 18.03 | 18.46 | +2.21% | 9.83 | 3.43% |
| 2025-07-10 | 17.72 | 18.10 | 17.63 | 18.06 | +2.61% | 8.17 | 2.92% |
| 2025-07-09 | 17.84 | 17.94 | 17.54 | 17.60 | -2.22% | 5.97 | 2.16% |
| 2025-07-08 | 17.91 | 18.05 | 17.91 | 18.00 | +1.07% | 4.52 | 1.61% |
| 2025-07-07 | 17.70 | 17.95 | 17.68 | 17.81 | -0.78% | 4.00 | 1.43% |
| 2025-07-04 | 18.04 | 18.07 | 17.71 | 17.95 | -1.43% | 5.87 | 2.10% |
| 2025-07-03 | 18.13 | 18.27 | 18.00 | 18.21 | +0.61% | 5.32 | 1.88% |
| 2025-07-02 | 18.20 | 18.33 | 18.08 | 18.10 | -0.98% | 6.47 | 2.28% |
| 2025-07-01 | 17.97 | 18.28 | 17.86 | 18.28 | +2.41% | 9.07 | 3.21% |
| 2025-06-30 | 17.50 | 17.86 | 17.39 | 17.85 | +0.96% | 6.05 | 2.19% |
| 2025-06-27 | 17.68 | 17.92 | 17.61 | 17.68 | -0.90% | 6.64 | 2.40% |
| 2025-06-26 | 17.75 | 17.98 | 17.46 | 17.84 | +0.51% | 6.90 | 2.49% |
| 2025-06-25 | 17.61 | 17.81 | 17.61 | 17.75 | +0.57% | 5.55 | 2.00% |