湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.83 | 18.04 | 17.57 | 17.65 | -2.38% | 8.48 | 3.05% |
| 2025-06-23 | 17.88 | 18.27 | 17.78 | 18.08 | +1.46% | 6.86 | 2.43% |
| 2025-06-20 | 17.90 | 17.95 | 17.65 | 17.82 | -1.16% | 5.22 | 1.88% |
| 2025-06-19 | 18.36 | 18.44 | 17.88 | 18.03 | -2.70% | 8.12 | 2.86% |
| 2025-06-18 | 18.51 | 18.65 | 18.32 | 18.53 | 0.00% | 6.89 | 2.38% |
| 2025-06-17 | 18.51 | 18.81 | 18.43 | 18.53 | -1.28% | 8.42 | 2.90% |
| 2025-06-16 | 19.40 | 19.40 | 18.69 | 18.77 | -2.95% | 14.51 | 4.90% |
| 2025-06-13 | 19.30 | 19.78 | 18.90 | 19.34 | +3.70% | 19.05 | 6.32% |
| 2025-06-12 | 18.62 | 18.74 | 18.12 | 18.65 | +1.33% | 10.62 | 3.64% |
| 2025-06-11 | 18.03 | 18.60 | 17.96 | 18.41 | +2.07% | 10.67 | 3.69% |
| 2025-06-10 | 17.68 | 18.28 | 17.64 | 18.03 | +1.46% | 9.80 | 3.45% |
| 2025-06-09 | 17.49 | 17.80 | 17.38 | 17.77 | +0.04% | 8.00 | 2.89% |
| 2025-06-06 | 17.54 | 18.03 | 17.54 | 17.77 | +1.22% | 9.51 | 3.38% |
| 2025-06-05 | 17.61 | 17.97 | 17.54 | 17.55 | +0.04% | 8.25 | 2.95% |
| 2025-06-04 | 17.51 | 17.82 | 17.50 | 17.54 | -0.39% | 7.37 | 2.65% |
| 2025-06-03 | 17.51 | 18.05 | 17.51 | 17.61 | +3.03% | 11.62 | 4.16% |
| 2025-05-30 | 17.34 | 17.38 | 17.06 | 17.10 | -0.40% | 4.66 | 1.72% |
| 2025-05-29 | 17.09 | 17.26 | 16.88 | 17.16 | -1.83% | 6.79 | 2.52% |
| 2025-05-28 | 17.42 | 17.64 | 17.38 | 17.48 | -0.22% | 4.17 | 1.51% |
| 2025-05-27 | 17.77 | 17.87 | 17.38 | 17.52 | -1.75% | 7.69 | 2.78% |