湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.72 | 18.13 | 17.54 | 17.83 | -1.27% | 10.98 | 3.90% |
| 2025-05-23 | 17.16 | 18.19 | 17.16 | 18.06 | +3.99% | 14.84 | 5.31% |
| 2025-05-22 | 17.64 | 17.90 | 17.32 | 17.37 | -1.21% | 11.37 | 4.09% |
| 2025-05-21 | 17.53 | 17.63 | 17.20 | 17.58 | +2.67% | 14.38 | 5.23% |
| 2025-05-20 | 17.13 | 17.42 | 17.12 | 17.13 | -0.44% | 5.73 | 2.11% |
| 2025-05-19 | 17.25 | 17.67 | 17.12 | 17.20 | +0.45% | 6.05 | 2.22% |
| 2025-05-16 | 17.26 | 17.35 | 17.07 | 17.13 | +0.13% | 6.10 | 2.25% |
| 2025-05-15 | 17.00 | 17.15 | 16.86 | 17.10 | -0.84% | 7.08 | 2.64% |
| 2025-05-14 | 17.38 | 17.54 | 17.05 | 17.25 | -1.57% | 6.76 | 2.48% |
| 2025-05-13 | 17.38 | 17.61 | 17.11 | 17.52 | +0.57% | 9.35 | 3.42% |
| 2025-05-12 | 17.11 | 17.51 | 16.93 | 17.42 | -1.64% | 8.20 | 3.01% |
| 2025-05-09 | 17.38 | 17.86 | 17.27 | 17.71 | -0.60% | 8.90 | 3.22% |
| 2025-05-08 | 17.99 | 18.44 | 17.73 | 17.82 | -1.85% | 13.06 | 4.59% |
| 2025-05-07 | 17.83 | 18.25 | 17.69 | 18.15 | +0.72% | 12.77 | 4.49% |
| 2025-05-06 | 17.49 | 18.13 | 17.49 | 18.03 | +5.67% | 16.15 | 5.74% |