湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 30.39 | 30.98 | 30.03 | 30.88 | +1.61% | 16.66 | 3.47% |
| 2026-04-20 | 30.12 | 30.71 | 30.12 | 30.39 | +0.80% | 16.25 | 3.42% |
| 2026-04-17 | 29.25 | 30.38 | 29.21 | 30.15 | +1.38% | 20.05 | 4.27% |
| 2026-04-16 | 29.18 | 29.98 | 28.90 | 29.74 | +1.92% | 15.42 | 3.36% |
| 2026-04-15 | 30.10 | 30.40 | 29.06 | 29.18 | -1.15% | 18.50 | 3.99% |
| 2026-04-14 | 30.00 | 30.10 | 29.14 | 29.52 | -0.27% | 14.48 | 3.14% |
| 2026-04-13 | 30.00 | 30.11 | 29.47 | 29.60 | -2.89% | 16.06 | 3.46% |
| 2026-04-10 | 31.20 | 31.28 | 30.40 | 30.48 | -1.77% | 18.24 | 3.80% |
| 2026-04-09 | 30.88 | 31.46 | 30.47 | 31.03 | -3.24% | 25.74 | 5.33% |
| 2026-04-08 | 30.64 | 32.07 | 30.45 | 32.07 | +10.02% | 29.68 | 6.07% |
| 2026-04-07 | 29.00 | 29.37 | 28.77 | 29.15 | +0.34% | 10.88 | 2.39% |
| 2026-04-03 | 29.68 | 29.71 | 28.80 | 29.05 | -0.95% | 11.34 | 2.49% |
| 2026-04-02 | 30.60 | 30.65 | 29.00 | 29.33 | -5.48% | 23.44 | 5.05% |
| 2026-04-01 | 31.63 | 31.98 | 30.58 | 31.03 | +0.42% | 27.93 | 5.74% |
| 2026-03-31 | 30.41 | 31.48 | 30.09 | 30.90 | +1.64% | 35.18 | 7.31% |
| 2026-03-30 | 29.22 | 30.50 | 29.00 | 30.40 | +3.93% | 26.25 | 5.64% |
| 2026-03-27 | 27.44 | 29.50 | 27.44 | 29.25 | +3.98% | 17.96 | 3.99% |
| 2026-03-26 | 28.97 | 29.00 | 27.88 | 28.13 | -2.77% | 14.90 | 3.36% |
| 2026-03-25 | 29.75 | 29.79 | 28.75 | 28.93 | +2.26% | 28.32 | 6.20% |
| 2026-03-24 | 27.96 | 28.35 | 27.17 | 28.29 | +3.63% | 18.95 | 4.37% |