湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.88 | 28.92 | 27.10 | 27.30 | -7.14% | 25.79 | 5.92% |
| 2026-03-20 | 30.09 | 30.87 | 29.34 | 29.40 | -0.68% | 20.73 | 4.41% |
| 2026-03-19 | 30.77 | 30.79 | 29.44 | 29.60 | -6.00% | 19.75 | 4.20% |
| 2026-03-18 | 31.24 | 31.59 | 30.91 | 31.49 | -0.19% | 15.14 | 3.10% |
| 2026-03-17 | 31.76 | 32.16 | 31.53 | 31.55 | -0.50% | 18.00 | 3.62% |
| 2026-03-16 | 32.50 | 32.65 | 30.86 | 31.71 | -3.85% | 26.55 | 5.37% |
| 2026-03-13 | 34.01 | 34.44 | 32.86 | 32.98 | -4.63% | 23.76 | 4.53% |
| 2026-03-12 | 35.47 | 35.48 | 34.06 | 34.58 | -2.54% | 27.37 | 5.05% |
| 2026-03-11 | 36.80 | 37.06 | 35.33 | 35.48 | -2.77% | 30.17 | 5.36% |
| 2026-03-10 | 37.21 | 37.50 | 36.26 | 36.49 | -1.35% | 30.73 | 5.36% |
| 2026-03-09 | 36.02 | 37.66 | 35.20 | 36.99 | -0.03% | 40.97 | 7.21% |
| 2026-03-06 | 36.02 | 38.25 | 35.35 | 37.00 | +0.35% | 46.33 | 8.01% |
| 2026-03-05 | 39.26 | 39.50 | 36.34 | 36.87 | -4.95% | 52.21 | 8.98% |
| 2026-03-04 | 36.72 | 40.14 | 36.72 | 38.79 | -4.65% | 66.59 | 11.02% |
| 2026-03-03 | 40.73 | 43.67 | 40.21 | 40.68 | -1.91% | 114.10 | 17.39% |
| 2026-03-02 | 40.00 | 41.47 | 39.41 | 41.47 | +10.00% | 107.30 | 16.98% |
| 2026-02-27 | 34.01 | 37.70 | 33.95 | 37.70 | +10.01% | 56.73 | 10.04% |
| 2026-02-26 | 34.47 | 35.39 | 33.82 | 34.27 | +1.00% | 33.34 | 6.18% |
| 2026-02-25 | 33.77 | 34.33 | 33.00 | 33.93 | +0.35% | 33.19 | 6.31% |
| 2026-02-24 | 33.99 | 34.77 | 33.63 | 33.81 | +4.03% | 37.41 | 7.02% |