湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 32.66 | 33.38 | 32.42 | 32.50 | -1.84% | 23.65 | 4.61% |
| 2026-02-12 | 33.73 | 34.04 | 33.07 | 33.11 | -2.33% | 30.58 | 5.84% |
| 2026-02-11 | 33.98 | 34.74 | 33.78 | 33.90 | -0.18% | 31.09 | 5.82% |
| 2026-02-10 | 35.32 | 35.90 | 33.88 | 33.96 | -4.09% | 39.00 | 7.25% |
| 2026-02-09 | 36.50 | 37.14 | 35.22 | 35.41 | -1.53% | 63.45 | 11.27% |
| 2026-02-06 | 32.13 | 35.98 | 31.15 | 35.96 | +9.94% | 74.85 | 13.95% |
| 2026-02-05 | 34.50 | 35.50 | 32.33 | 32.71 | -8.94% | 67.40 | 12.94% |
| 2026-02-04 | 39.50 | 39.50 | 35.33 | 35.92 | -1.94% | 80.34 | 13.87% |
| 2026-02-03 | 34.97 | 36.63 | 34.13 | 36.63 | +10.00% | 76.20 | 13.85% |
| 2026-02-02 | 33.30 | 35.50 | 33.30 | 33.30 | -10.00% | 77.16 | 14.55% |
| 2026-01-30 | 37.00 | 37.00 | 36.00 | 37.00 | +9.99% | 134.14 | 23.32% |
| 2026-01-29 | 33.64 | 33.64 | 33.64 | 33.64 | +10.01% | 1.48 | 0.28% |
| 2026-01-28 | 30.58 | 30.58 | 30.58 | 30.58 | +10.00% | 1.08 | 0.23% |
| 2026-01-27 | 27.80 | 27.80 | 27.80 | 27.80 | +10.01% | 0.85 | 0.19% |
| 2026-01-26 | 25.27 | 25.27 | 25.27 | 25.27 | +10.01% | 2.01 | 0.51% |
| 2026-01-23 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-22 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-21 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-20 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-19 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |