湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-15 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-14 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-13 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-12 | 22.97 | 22.97 | 22.97 | 22.97 | nan% | nan | nan% |
| 2026-01-09 | 22.09 | 23.05 | 22.05 | 22.97 | +3.94% | 14.52 | 4.08% |
| 2026-01-08 | 22.26 | 22.68 | 21.87 | 22.10 | -0.99% | 9.33 | 2.69% |
| 2026-01-07 | 22.39 | 22.85 | 22.03 | 22.32 | +0.59% | 14.36 | 4.09% |
| 2026-01-06 | 21.91 | 22.50 | 21.81 | 22.19 | +2.21% | 13.88 | 4.00% |
| 2026-01-05 | 21.43 | 21.89 | 21.41 | 21.71 | +2.94% | 12.99 | 3.84% |
| 2025-12-31 | 21.16 | 21.59 | 20.93 | 21.09 | -0.99% | 7.06 | 2.13% |
| 2025-12-30 | 20.62 | 21.40 | 20.54 | 21.30 | +0.19% | 8.98 | 2.74% |
| 2025-12-29 | 21.56 | 21.90 | 21.25 | 21.26 | -1.39% | 11.74 | 3.49% |
| 2025-12-26 | 21.41 | 21.64 | 21.27 | 21.56 | +2.33% | 9.48 | 2.83% |
| 2025-12-25 | 21.40 | 21.40 | 20.95 | 21.07 | -2.54% | 8.87 | 2.68% |
| 2025-12-24 | 22.15 | 22.20 | 21.54 | 21.62 | -1.32% | 9.55 | 2.81% |
| 2025-12-23 | 22.18 | 22.36 | 21.82 | 21.91 | +0.37% | 11.82 | 3.43% |
| 2025-12-22 | 21.51 | 21.96 | 21.44 | 21.83 | +2.73% | 10.29 | 3.03% |
| 2025-12-19 | 20.91 | 21.25 | 20.68 | 21.25 | +0.76% | 6.21 | 1.89% |
| 2025-12-18 | 21.00 | 21.39 | 20.85 | 21.09 | +0.33% | 6.58 | 1.99% |