湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.58 | 21.20 | 20.55 | 21.02 | +2.84% | 7.69 | 2.36% |
| 2025-12-16 | 21.12 | 21.24 | 20.39 | 20.44 | -4.97% | 8.67 | 2.68% |
| 2025-12-15 | 21.14 | 21.57 | 21.03 | 21.51 | +1.37% | 8.19 | 2.45% |
| 2025-12-12 | 21.20 | 21.25 | 20.89 | 21.22 | +2.36% | 8.58 | 2.60% |
| 2025-12-11 | 21.10 | 21.22 | 20.70 | 20.73 | -1.10% | 6.46 | 1.97% |
| 2025-12-10 | 20.91 | 20.99 | 20.75 | 20.96 | +1.06% | 5.57 | 1.70% |
| 2025-12-09 | 21.01 | 21.03 | 20.57 | 20.74 | -2.03% | 7.53 | 2.32% |
| 2025-12-08 | 21.26 | 21.32 | 21.00 | 21.17 | -1.35% | 7.28 | 2.21% |
| 2025-12-05 | 21.02 | 21.49 | 20.97 | 21.46 | +2.09% | 6.45 | 1.94% |
| 2025-12-04 | 21.35 | 21.44 | 20.96 | 21.02 | -1.27% | 6.76 | 2.05% |
| 2025-12-03 | 21.80 | 21.85 | 21.13 | 21.29 | -2.11% | 9.37 | 2.80% |
| 2025-12-02 | 22.15 | 22.17 | 21.68 | 21.75 | -3.12% | 8.80 | 2.58% |
| 2025-12-01 | 22.60 | 22.94 | 22.27 | 22.45 | +1.22% | 12.12 | 3.43% |
| 2025-11-28 | 22.55 | 22.58 | 22.03 | 22.18 | +0.86% | 9.44 | 2.71% |
| 2025-11-27 | 22.31 | 22.41 | 21.90 | 21.99 | -0.95% | 7.54 | 2.19% |
| 2025-11-26 | 22.45 | 22.61 | 22.17 | 22.20 | -0.94% | 6.77 | 1.94% |
| 2025-11-25 | 22.30 | 22.70 | 22.06 | 22.41 | +2.80% | 10.82 | 3.10% |
| 2025-11-24 | 21.34 | 22.27 | 21.11 | 21.80 | +2.11% | 8.98 | 2.64% |
| 2025-11-21 | 22.00 | 22.19 | 21.29 | 21.35 | -5.03% | 10.48 | 3.10% |
| 2025-11-20 | 22.29 | 22.96 | 22.25 | 22.48 | +0.22% | 10.18 | 2.88% |