湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.93 | 22.73 | 21.82 | 22.43 | +4.08% | 12.31 | 3.55% |
| 2025-11-18 | 22.12 | 22.17 | 21.40 | 21.55 | -3.10% | 7.09 | 2.09% |
| 2025-11-17 | 22.21 | 22.42 | 22.01 | 22.24 | -1.85% | 8.50 | 2.45% |
| 2025-11-14 | 22.82 | 23.20 | 22.60 | 22.66 | -2.58% | 11.41 | 3.19% |
| 2025-11-13 | 23.60 | 23.68 | 22.93 | 23.26 | +1.53% | 18.27 | 5.02% |
| 2025-11-12 | 22.54 | 23.40 | 22.36 | 22.91 | +1.51% | 16.39 | 4.59% |
| 2025-11-11 | 22.52 | 23.30 | 21.81 | 22.57 | +1.90% | 20.06 | 5.70% |
| 2025-11-10 | 21.92 | 22.45 | 21.87 | 22.15 | +5.83% | 18.61 | 5.38% |
| 2025-11-07 | 20.80 | 21.40 | 20.77 | 20.93 | +0.14% | 6.66 | 2.03% |
| 2025-11-06 | 20.55 | 20.97 | 20.50 | 20.90 | +1.21% | 6.48 | 2.00% |
| 2025-11-05 | 20.03 | 20.80 | 20.00 | 20.65 | +0.58% | 7.97 | 2.49% |
| 2025-11-04 | 20.98 | 21.17 | 20.26 | 20.53 | -3.16% | 9.77 | 3.03% |
| 2025-11-03 | 21.23 | 21.53 | 20.42 | 21.20 | -2.48% | 18.49 | 5.65% |
| 2025-10-31 | 21.74 | 22.33 | 21.42 | 21.74 | +7.09% | 37.48 | 10.90% |
| 2025-10-30 | 20.31 | 20.67 | 20.07 | 20.30 | -1.50% | 11.14 | 3.52% |
| 2025-10-29 | 20.10 | 20.61 | 20.09 | 20.61 | +3.31% | 11.23 | 3.53% |
| 2025-10-28 | 20.08 | 20.35 | 19.88 | 19.95 | -2.30% | 11.08 | 3.54% |
| 2025-10-27 | 19.98 | 20.46 | 19.92 | 20.42 | +1.44% | 11.72 | 3.71% |
| 2025-10-24 | 20.28 | 20.39 | 20.04 | 20.13 | -0.74% | 9.17 | 2.91% |
| 2025-10-23 | 20.22 | 20.44 | 19.71 | 20.28 | -1.22% | 10.96 | 3.51% |