湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.05 | 20.65 | 20.01 | 20.53 | -4.42% | 11.82 | 3.72% |
| 2025-10-21 | 21.90 | 21.90 | 21.38 | 21.48 | +0.05% | 11.04 | 3.27% |
| 2025-10-20 | 22.00 | 22.34 | 21.29 | 21.47 | -6.08% | 16.65 | 4.91% |
| 2025-10-17 | 23.79 | 23.88 | 22.75 | 22.86 | -1.04% | 19.38 | 5.32% |
| 2025-10-16 | 23.99 | 24.16 | 22.90 | 23.10 | -2.61% | 15.43 | 4.19% |
| 2025-10-15 | 23.99 | 24.25 | 23.00 | 23.72 | +1.80% | 17.43 | 4.74% |
| 2025-10-14 | 24.88 | 25.51 | 22.99 | 23.30 | -0.72% | 33.96 | 8.90% |
| 2025-10-13 | 22.55 | 23.57 | 22.35 | 23.47 | +4.36% | 23.80 | 6.63% |
| 2025-10-10 | 22.99 | 23.03 | 22.36 | 22.49 | -4.82% | 16.77 | 4.74% |
| 2025-10-09 | 23.79 | 23.97 | 23.24 | 23.63 | +5.30% | 27.53 | 7.47% |
| 2025-09-30 | 22.10 | 22.79 | 22.08 | 22.44 | +2.65% | 18.62 | 5.30% |
| 2025-09-29 | 21.58 | 21.93 | 21.21 | 21.86 | +2.01% | 11.59 | 3.42% |
| 2025-09-26 | 21.45 | 21.72 | 21.31 | 21.43 | -0.65% | 7.05 | 2.10% |
| 2025-09-25 | 21.84 | 21.97 | 21.50 | 21.57 | -2.75% | 13.01 | 3.85% |
| 2025-09-24 | 21.70 | 22.43 | 21.42 | 22.18 | +2.16% | 13.21 | 3.83% |
| 2025-09-23 | 22.20 | 22.34 | 21.56 | 21.71 | -1.09% | 12.70 | 3.70% |
| 2025-09-22 | 21.73 | 21.98 | 21.29 | 21.95 | +3.10% | 11.69 | 3.46% |
| 2025-09-19 | 21.20 | 21.49 | 21.04 | 21.29 | +0.24% | 7.47 | 2.25% |
| 2025-09-18 | 21.81 | 21.84 | 21.01 | 21.24 | -4.50% | 16.75 | 5.00% |
| 2025-09-17 | 22.51 | 22.55 | 22.00 | 22.24 | -2.88% | 15.66 | 4.52% |