湖南黄金 sz.002155
25.19
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 23.05 | 23.20 | 22.05 | 22.90 | +1.24% | 14.92 | 4.22% |
| 2025-09-15 | 23.01 | 23.06 | 22.50 | 22.62 | -3.37% | 15.65 | 4.40% |
| 2025-09-12 | 22.78 | 24.00 | 22.40 | 23.41 | +2.63% | 22.10 | 6.08% |
| 2025-09-11 | 22.61 | 22.89 | 22.20 | 22.81 | +0.62% | 16.76 | 4.76% |
| 2025-09-10 | 22.25 | 22.99 | 22.10 | 22.67 | -2.41% | 19.02 | 5.38% |
| 2025-09-09 | 22.50 | 23.99 | 22.33 | 23.23 | +5.21% | 31.63 | 8.74% |
| 2025-09-08 | 22.00 | 22.42 | 21.41 | 22.08 | +2.55% | 19.67 | 5.74% |
| 2025-09-05 | 20.77 | 21.69 | 20.77 | 21.53 | +3.76% | 15.18 | 4.58% |
| 2025-09-04 | 22.10 | 22.20 | 20.44 | 20.75 | -6.07% | 20.17 | 6.10% |
| 2025-09-03 | 23.27 | 23.43 | 21.50 | 22.09 | -0.90% | 24.42 | 6.99% |
| 2025-09-02 | 23.12 | 23.29 | 22.08 | 22.29 | -1.98% | 31.21 | 8.82% |
| 2025-09-01 | 21.25 | 22.74 | 20.90 | 22.74 | +10.01% | 26.44 | 7.69% |
| 2025-08-29 | 20.54 | 20.95 | 20.38 | 20.67 | +1.03% | 14.25 | 4.42% |
| 2025-08-28 | 20.15 | 20.66 | 19.91 | 20.46 | +1.54% | 11.30 | 3.55% |
| 2025-08-27 | 20.96 | 21.20 | 20.10 | 20.15 | -3.59% | 14.50 | 4.51% |
| 2025-08-26 | 20.79 | 21.44 | 20.69 | 20.90 | -1.18% | 19.78 | 6.01% |
| 2025-08-25 | 20.50 | 21.52 | 20.31 | 21.15 | +5.17% | 21.82 | 6.70% |
| 2025-08-22 | 19.92 | 20.43 | 19.87 | 20.11 | +0.05% | 10.14 | 3.23% |
| 2025-08-21 | 19.70 | 20.73 | 19.69 | 20.10 | +2.19% | 14.13 | 4.47% |
| 2025-08-20 | 18.88 | 19.91 | 18.80 | 19.67 | +3.91% | 15.74 | 5.15% |