海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.92 | 11.08 | 10.73 | 11.00 | +1.29% | 2.44 | 2.78% |
| 2026-05-21 | 11.25 | 11.38 | 10.85 | 10.86 | -3.29% | 2.98 | 3.34% |
| 2026-05-20 | 11.33 | 11.36 | 11.04 | 11.23 | -1.40% | 2.24 | 2.49% |
| 2026-05-19 | 11.60 | 11.61 | 11.18 | 11.39 | -1.39% | 2.97 | 3.26% |
| 2026-05-18 | 11.60 | 11.79 | 11.45 | 11.55 | -0.52% | 3.15 | 3.38% |
| 2026-05-15 | 12.10 | 12.16 | 11.53 | 11.61 | -4.29% | 4.65 | 4.92% |
| 2026-05-14 | 12.78 | 12.85 | 12.13 | 12.13 | -5.46% | 5.64 | 5.67% |
| 2026-05-13 | 12.22 | 13.15 | 12.07 | 12.83 | +5.25% | 8.97 | 8.77% |
| 2026-05-12 | 12.50 | 12.51 | 12.10 | 12.19 | -2.64% | 2.82 | 2.86% |
| 2026-05-11 | 12.78 | 12.86 | 12.45 | 12.52 | -1.49% | 3.08 | 3.06% |
| 2026-05-08 | 12.47 | 12.91 | 12.40 | 12.71 | +1.92% | 4.78 | 4.66% |
| 2026-05-07 | 12.47 | 12.65 | 12.36 | 12.47 | 0.00% | 2.57 | 2.57% |
| 2026-05-06 | 12.43 | 12.58 | 12.35 | 12.47 | +0.08% | 2.90 | 2.89% |
| 2026-04-30 | 12.16 | 12.60 | 12.15 | 12.46 | +2.38% | 3.71 | 3.72% |
| 2026-04-29 | 12.10 | 12.36 | 12.03 | 12.17 | -0.16% | 3.64 | 3.70% |
| 2026-04-28 | 12.05 | 12.65 | 12.00 | 12.19 | +2.18% | 6.89 | 6.97% |
| 2026-04-27 | 11.84 | 11.98 | 11.56 | 11.93 | +0.76% | 2.95 | 3.10% |
| 2026-04-24 | 12.16 | 12.16 | 11.80 | 11.84 | -2.79% | 2.93 | 3.06% |
| 2026-04-23 | 12.48 | 12.55 | 12.06 | 12.18 | -3.03% | 4.05 | 4.13% |
| 2026-04-22 | 12.85 | 12.91 | 12.39 | 12.56 | -2.71% | 4.32 | 4.29% |