创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 23.51 | 23.75 | 22.72 | 23.16 | -0.94% | 5.97 | 6.16% |
| 2026-05-21 | 24.05 | 25.00 | 23.30 | 23.38 | -2.79% | 9.70 | 9.49% |
| 2026-05-20 | 25.14 | 25.14 | 23.65 | 24.05 | -5.28% | 12.72 | 12.56% |
| 2026-05-19 | 24.42 | 25.39 | 24.20 | 25.39 | +10.01% | 6.78 | 6.41% |
| 2026-05-18 | 23.07 | 23.44 | 22.91 | 23.08 | -1.07% | 3.02 | 3.10% |
| 2026-05-15 | 23.56 | 23.99 | 23.16 | 23.33 | -0.89% | 4.57 | 4.62% |
| 2026-05-14 | 24.62 | 24.93 | 23.52 | 23.54 | -4.31% | 5.55 | 5.49% |
| 2026-05-13 | 23.60 | 24.84 | 23.43 | 24.60 | +3.80% | 7.54 | 7.38% |
| 2026-05-12 | 24.23 | 24.34 | 23.50 | 23.70 | -2.31% | 5.08 | 5.08% |
| 2026-05-11 | 24.67 | 24.68 | 24.02 | 24.26 | -1.98% | 6.12 | 6.00% |
| 2026-05-08 | 24.37 | 24.86 | 24.15 | 24.75 | +1.56% | 6.02 | 5.80% |
| 2026-05-07 | 23.91 | 24.76 | 23.86 | 24.37 | +1.97% | 6.06 | 5.93% |
| 2026-05-06 | 23.39 | 24.17 | 23.39 | 23.90 | +2.75% | 5.38 | 5.37% |
| 2026-04-30 | 23.06 | 23.32 | 22.98 | 23.26 | +0.30% | 3.41 | 3.50% |
| 2026-04-29 | 22.62 | 23.29 | 22.60 | 23.19 | +1.09% | 3.35 | 3.44% |
| 2026-04-28 | 23.39 | 23.69 | 22.80 | 22.94 | -1.55% | 4.79 | 4.92% |
| 2026-04-27 | 23.95 | 23.95 | 22.90 | 23.30 | -3.36% | 5.90 | 6.01% |
| 2026-04-24 | 24.24 | 24.55 | 23.90 | 24.11 | -2.51% | 4.91 | 4.83% |
| 2026-04-23 | 25.15 | 26.09 | 24.50 | 24.73 | -2.45% | 7.54 | 7.15% |
| 2026-04-22 | 24.88 | 25.37 | 24.66 | 25.35 | +0.72% | 5.88 | 5.57% |