创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 25.79 | 27.17 | 24.68 | 24.84 | -6.97% | 37.90 | 35.50% |
| 2025-08-18 | 26.10 | 27.65 | 25.67 | 26.70 | +0.11% | 46.57 | 41.82% |
| 2025-08-15 | 26.71 | 27.41 | 25.79 | 26.67 | +7.02% | 46.87 | 42.25% |
| 2025-08-14 | 23.78 | 24.92 | 23.30 | 24.92 | +10.02% | 26.09 | 25.73% |
| 2025-08-13 | 21.11 | 22.65 | 20.66 | 22.65 | +10.00% | 31.96 | 35.29% |
| 2025-08-12 | 18.15 | 20.59 | 18.15 | 20.59 | +9.99% | 31.60 | 38.36% |
| 2025-08-11 | 17.49 | 19.36 | 17.15 | 18.72 | +6.36% | 27.39 | 35.46% |
| 2025-08-08 | 19.22 | 19.22 | 17.55 | 17.60 | +0.74% | 32.55 | 41.42% |
| 2025-08-07 | 15.77 | 17.47 | 15.71 | 17.47 | +10.01% | 20.50 | 30.10% |
| 2025-08-06 | 16.23 | 16.23 | 15.69 | 15.88 | -2.16% | 16.88 | 25.49% |
| 2025-08-05 | 14.96 | 16.23 | 14.75 | 16.23 | +10.03% | 16.37 | 25.23% |
| 2025-08-04 | 14.67 | 14.87 | 14.07 | 14.75 | -1.14% | 8.15 | 13.61% |
| 2025-08-01 | 15.00 | 15.68 | 14.90 | 14.92 | -2.74% | 12.53 | 19.68% |
| 2025-07-31 | 14.50 | 15.61 | 14.17 | 15.34 | +7.72% | 11.37 | 18.39% |
| 2025-07-30 | 14.18 | 14.56 | 14.08 | 14.24 | -0.07% | 4.96 | 8.29% |
| 2025-07-29 | 14.54 | 14.55 | 14.20 | 14.25 | -2.40% | 4.38 | 7.36% |
| 2025-07-28 | 14.40 | 14.76 | 14.34 | 14.60 | +0.55% | 4.37 | 7.24% |
| 2025-07-25 | 14.65 | 14.90 | 14.50 | 14.52 | -1.69% | 4.75 | 7.81% |
| 2025-07-24 | 14.88 | 14.98 | 14.50 | 14.77 | +0.27% | 5.95 | 9.72% |
| 2025-07-23 | 14.74 | 15.25 | 14.63 | 14.73 | -2.13% | 8.34 | 13.42% |