创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.65 | 15.25 | 14.35 | 15.05 | +3.29% | 10.99 | 17.74% |
| 2025-07-21 | 14.16 | 14.88 | 14.02 | 14.57 | +0.07% | 6.45 | 10.73% |
| 2025-07-18 | 14.88 | 15.23 | 14.55 | 14.56 | +1.18% | 8.24 | 13.38% |
| 2025-07-17 | 14.06 | 14.44 | 14.00 | 14.39 | +3.23% | 7.27 | 12.22% |
| 2025-07-16 | 13.88 | 14.01 | 13.72 | 13.94 | -0.07% | 4.30 | 7.44% |
| 2025-07-15 | 14.68 | 14.75 | 13.70 | 13.95 | -3.73% | 7.75 | 13.24% |
| 2025-07-14 | 14.60 | 14.62 | 14.26 | 14.49 | -0.41% | 5.07 | 8.44% |
| 2025-07-11 | 14.42 | 14.78 | 14.35 | 14.55 | -0.27% | 6.37 | 10.52% |
| 2025-07-10 | 14.38 | 14.86 | 14.09 | 14.59 | -0.14% | 8.59 | 14.19% |
| 2025-07-09 | 15.06 | 15.25 | 14.61 | 14.61 | -3.94% | 10.69 | 17.24% |
| 2025-07-08 | 15.01 | 15.49 | 14.80 | 15.21 | +0.26% | 12.51 | 19.90% |
| 2025-07-07 | 15.74 | 16.23 | 15.15 | 15.17 | -4.77% | 18.94 | 29.04% |
| 2025-07-04 | 16.29 | 16.85 | 15.80 | 15.93 | +3.98% | 24.51 | 35.99% |
| 2025-07-03 | 15.16 | 15.68 | 14.88 | 15.32 | +2.13% | 17.11 | 26.86% |
| 2025-07-02 | 15.71 | 16.61 | 14.89 | 15.00 | -4.34% | 25.19 | 38.52% |
| 2025-07-01 | 14.06 | 15.68 | 14.00 | 15.68 | +10.04% | 12.41 | 19.82% |
| 2025-06-30 | 13.62 | 14.25 | 13.25 | 14.25 | +10.04% | 17.63 | 30.39% |
| 2025-06-27 | 12.85 | 13.10 | 12.60 | 12.95 | -0.08% | 7.32 | 13.68% |
| 2025-06-26 | 13.21 | 13.47 | 12.96 | 12.96 | -4.28% | 9.86 | 17.95% |
| 2025-06-25 | 13.02 | 13.79 | 12.63 | 13.54 | +3.04% | 12.93 | 23.93% |