创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.95 | 13.47 | 12.75 | 13.14 | +1.55% | 13.55 | 24.66% |
| 2025-06-23 | 12.50 | 13.26 | 12.40 | 12.94 | -0.84% | 14.09 | 26.40% |
| 2025-06-20 | 13.96 | 14.34 | 12.84 | 13.05 | -3.97% | 20.71 | 36.84% |
| 2025-06-19 | 12.29 | 13.59 | 12.00 | 13.59 | +10.04% | 17.45 | 31.78% |
| 2025-06-18 | 13.09 | 13.90 | 12.34 | 12.35 | -2.29% | 20.16 | 36.76% |
| 2025-06-17 | 12.64 | 12.64 | 12.64 | 12.64 | +10.01% | 3.05 | 5.80% |
| 2025-06-16 | 11.49 | 11.98 | 11.41 | 11.49 | +4.74% | 8.16 | 16.86% |
| 2025-06-13 | 11.45 | 11.53 | 10.82 | 10.97 | -4.61% | 5.45 | 11.79% |
| 2025-06-12 | 11.04 | 11.98 | 11.00 | 11.50 | +3.32% | 7.48 | 15.58% |
| 2025-06-11 | 11.40 | 11.49 | 11.08 | 11.13 | -2.28% | 5.15 | 11.05% |
| 2025-06-10 | 11.57 | 12.08 | 11.21 | 11.39 | -1.56% | 7.71 | 15.84% |
| 2025-06-09 | 11.41 | 11.75 | 11.34 | 11.57 | -0.34% | 6.48 | 13.48% |
| 2025-06-06 | 11.39 | 11.70 | 11.17 | 11.61 | +1.93% | 8.70 | 18.27% |
| 2025-06-05 | 11.65 | 11.74 | 11.27 | 11.39 | -1.98% | 6.24 | 13.10% |
| 2025-06-04 | 11.89 | 12.04 | 11.56 | 11.62 | -4.13% | 8.74 | 17.97% |
| 2025-06-03 | 11.62 | 12.77 | 11.45 | 12.12 | +4.30% | 16.09 | 31.55% |
| 2025-05-30 | 10.56 | 11.62 | 10.52 | 11.62 | +10.04% | 14.34 | 30.22% |
| 2025-05-29 | 10.26 | 10.69 | 10.23 | 10.56 | +1.83% | 4.24 | 9.68% |
| 2025-05-28 | 10.27 | 10.50 | 10.17 | 10.37 | +0.97% | 3.44 | 8.00% |
| 2025-05-27 | 10.42 | 10.42 | 10.15 | 10.27 | -1.44% | 2.92 | 6.83% |