创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.19 | 10.68 | 10.01 | 10.42 | +2.16% | 3.80 | 8.83% |
| 2025-05-23 | 10.28 | 10.55 | 10.16 | 10.20 | -1.26% | 4.23 | 9.85% |
| 2025-05-22 | 10.30 | 10.84 | 10.18 | 10.33 | -2.09% | 5.53 | 12.67% |
| 2025-05-21 | 10.90 | 11.73 | 10.55 | 10.55 | -1.40% | 9.47 | 20.53% |
| 2025-05-20 | 10.10 | 10.70 | 9.98 | 10.70 | +4.90% | 5.11 | 12.02% |
| 2025-05-19 | 10.15 | 10.28 | 10.00 | 10.20 | +2.10% | 3.71 | 8.81% |
| 2025-05-16 | 10.08 | 10.10 | 9.90 | 9.99 | -0.89% | 2.63 | 6.33% |
| 2025-05-15 | 10.10 | 10.29 | 9.89 | 10.08 | -0.98% | 3.92 | 9.33% |
| 2025-05-14 | 10.18 | 10.55 | 10.12 | 10.18 | -0.88% | 5.77 | 13.46% |
| 2025-05-13 | 10.13 | 10.78 | 9.93 | 10.27 | +3.32% | 6.75 | 15.75% |
| 2025-05-12 | 10.00 | 10.15 | 9.76 | 9.94 | +2.58% | 4.42 | 10.70% |
| 2025-05-09 | 10.08 | 10.18 | 9.68 | 9.69 | -3.29% | 4.36 | 10.67% |
| 2025-05-08 | 10.02 | 10.59 | 10.00 | 10.02 | -0.89% | 8.02 | 18.79% |
| 2025-05-07 | 9.88 | 10.59 | 9.88 | 10.11 | +4.98% | 10.67 | 24.84% |
| 2025-05-06 | 9.40 | 9.75 | 9.33 | 9.63 | +5.13% | 4.42 | 11.12% |