创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.66 | 26.05 | 25.01 | 25.17 | -2.52% | 8.90 | 8.36% |
| 2026-04-20 | 25.40 | 25.94 | 25.22 | 25.82 | +1.06% | 5.02 | 4.64% |
| 2026-04-17 | 25.50 | 25.72 | 25.36 | 25.55 | -1.01% | 3.62 | 3.37% |
| 2026-04-16 | 25.42 | 25.82 | 25.16 | 25.81 | +1.14% | 5.29 | 4.92% |
| 2026-04-15 | 26.33 | 26.44 | 25.41 | 25.52 | -1.69% | 6.34 | 5.84% |
| 2026-04-14 | 25.57 | 25.97 | 25.38 | 25.96 | +2.61% | 6.30 | 5.83% |
| 2026-04-13 | 24.85 | 25.50 | 24.76 | 25.30 | +0.84% | 4.64 | 4.36% |
| 2026-04-10 | 25.03 | 25.44 | 24.89 | 25.09 | +1.05% | 5.14 | 4.85% |
| 2026-04-09 | 25.08 | 25.12 | 24.68 | 24.83 | -2.59% | 4.88 | 4.66% |
| 2026-04-08 | 24.60 | 25.50 | 24.59 | 25.49 | +6.34% | 8.68 | 8.24% |
| 2026-04-07 | 24.00 | 24.40 | 23.65 | 23.97 | -1.15% | 4.90 | 4.85% |
| 2026-04-03 | 25.06 | 25.40 | 24.24 | 24.25 | -6.37% | 7.71 | 7.43% |
| 2026-04-02 | 26.60 | 26.60 | 25.64 | 25.90 | +0.43% | 10.46 | 9.54% |
| 2026-04-01 | 25.42 | 25.98 | 24.99 | 25.79 | +3.49% | 8.37 | 7.79% |
| 2026-03-31 | 25.53 | 25.85 | 24.91 | 24.92 | -2.39% | 5.84 | 5.46% |
| 2026-03-30 | 24.83 | 25.59 | 24.71 | 25.53 | +1.71% | 5.83 | 5.47% |
| 2026-03-27 | 24.20 | 25.47 | 24.15 | 25.10 | +0.88% | 5.90 | 5.61% |
| 2026-03-26 | 25.84 | 26.24 | 24.70 | 24.88 | -3.79% | 7.54 | 7.06% |
| 2026-03-25 | 25.59 | 25.98 | 25.53 | 25.86 | +1.06% | 7.78 | 7.17% |
| 2026-03-24 | 25.73 | 25.98 | 25.01 | 25.59 | +2.98% | 8.26 | 7.72% |