创新医疗 sz.002173
23.16
-0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.60 | 26.41 | 24.62 | 24.85 | -7.28% | 10.10 | 9.39% |
| 2026-03-20 | 28.32 | 28.68 | 26.79 | 26.80 | -5.70% | 11.26 | 9.82% |
| 2026-03-19 | 29.60 | 29.62 | 28.32 | 28.42 | -6.67% | 15.68 | 13.13% |
| 2026-03-18 | 30.00 | 31.28 | 29.73 | 30.45 | +2.42% | 19.11 | 15.08% |
| 2026-03-17 | 31.01 | 32.00 | 29.68 | 29.73 | -4.31% | 24.07 | 18.71% |
| 2026-03-16 | 32.00 | 33.52 | 30.99 | 31.07 | -2.02% | 37.47 | 27.64% |
| 2026-03-13 | 29.45 | 32.73 | 28.60 | 31.71 | +6.59% | 29.73 | 23.07% |
| 2026-03-12 | 29.99 | 30.25 | 29.32 | 29.75 | -1.94% | 11.67 | 9.45% |
| 2026-03-11 | 30.17 | 31.30 | 29.10 | 30.34 | +2.29% | 22.19 | 17.61% |
| 2026-03-10 | 29.96 | 30.28 | 29.10 | 29.66 | -0.03% | 11.80 | 9.57% |
| 2026-03-09 | 29.01 | 29.79 | 28.81 | 29.67 | -0.80% | 11.89 | 9.73% |
| 2026-03-06 | 29.24 | 31.64 | 29.15 | 29.91 | +2.29% | 22.45 | 17.66% |
| 2026-03-05 | 28.48 | 30.20 | 27.86 | 29.24 | +5.56% | 19.99 | 16.44% |
| 2026-03-04 | 26.58 | 28.18 | 26.58 | 27.70 | +0.91% | 8.09 | 7.03% |
| 2026-03-03 | 30.47 | 30.55 | 27.45 | 27.45 | -10.00% | 18.09 | 15.17% |
| 2026-03-02 | 30.25 | 30.90 | 29.77 | 30.50 | -1.58% | 15.09 | 11.93% |
| 2026-02-27 | 29.89 | 31.15 | 29.88 | 30.99 | +3.89% | 19.85 | 15.54% |
| 2026-02-26 | 30.00 | 30.15 | 29.35 | 29.83 | -0.96% | 11.15 | 9.02% |
| 2026-02-25 | 29.29 | 30.49 | 29.29 | 30.12 | +2.87% | 14.86 | 11.88% |
| 2026-02-24 | 28.91 | 29.66 | 27.74 | 29.28 | -0.61% | 12.39 | 10.35% |